| Hallmark Financial Services Inc | Insurance - Property & Casualty | Financial Services | 200.00 | -99.08 | -99.14 | -99.30 | -99.70 | -99.86 | -99.98 | -99.98 |
| Unico American Corp | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 32.45 | 525.00 | 852.38 | -98.10 | -99.27 | -99.56 |
| Admiral Group Plc ADR | Insurance - Property & Casualty | Financial Services | 0.35 | 4.39 | 4.85 | 10.50 | 12.98 | 30.33 | 26.78 | -16.30 |
| Direct Line Insurance Group Plc ADR | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 1.78 | 21.34 | 17.70 | 27.47 | -13.48 | -41.29 |
| Fairfax Financial Holdings Ltd | Insurance - Property & Casualty | Financial Services | 0.46 | 1.91 | 4.45 | 16.63 | 29.79 | 68.79 | 129.16 | 145.43 |
| Fairfax Financial Holdings Ltd Cum. Floating Rate Pfd Series D | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 3.83 | 4.74 | 19.12 | 14.81 | 6.81 | 1.07 |
| Gjensidige Forsikring ASA ADR | Insurance - Property & Casualty | Financial Services | -3.25 | 4.99 | 12.52 | 11.73 | 18.62 | 3.18 | -7.60 | -25.82 |
| Insurance Australia Group Ltd ADR | Insurance - Property & Casualty | Financial Services | 0.00 | -3.76 | -0.68 | 0.66 | 11.76 | 27.11 | 37.38 | 14.88 |
| Intact Financial Corp | Insurance - Property & Casualty | Financial Services | -0.23 | 0.62 | 6.19 | 9.08 | 14.26 | 14.81 | 26.20 | 25.47 |
| MS&AD Insurance Group Holdings Inc ADR | Insurance - Property & Casualty | Financial Services | 0.31 | 0.91 | 3.79 | 37.74 | 50.63 | 62.60 | 85.21 | 83.04 |
| PICC Property & Casualty Co Ltd ADR | Insurance - Property & Casualty | Financial Services | 2.94 | 5.32 | 0.87 | 4.78 | 8.22 | 1.04 | 39.85 | 31.37 |
| QBE Insurance Group Ltd ADR | Insurance - Property & Casualty | Financial Services | -0.09 | 1.39 | 2.73 | 9.03 | 20.74 | 16.88 | 41.74 | 49.20 |
| Suncorp Group Ltd | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | -2.02 | -2.68 | -2.68 | 27.53 | 49.97 | 25.43 |
| Tokio Marine Holdings Inc | Insurance - Property & Casualty | Financial Services | 1.44 | 1.44 | 1.37 | 9.73 | 42.57 | 58.38 | 86.88 | 95.79 |
| Tokio Marine Holdings Inc ADR | Insurance - Property & Casualty | Financial Services | 0.36 | -0.21 | 5.86 | 25.46 | 44.23 | 61.60 | 86.48 | 95.46 |
| Sompo Holdings Inc | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | -5.01 | -2.02 | 43.51 | 42.70 | 43.19 | 40.46 |
| QBE Insurance Group Ltd | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 4.33 | 22.03 | 24.11 | 23.50 | 39.62 | 54.22 |
| MS&AD Insurance Group Holdings Inc | Insurance - Property & Casualty | Financial Services | 0.00 | 3.43 | 0.19 | 24.69 | 32.64 | 66.72 | 93.53 | 84.42 |
| Suncorp Group Ltd ADR | Insurance - Property & Casualty | Financial Services | 0.00 | 3.42 | -2.15 | 19.03 | 28.64 | 35.21 | 43.86 | 42.46 |
| Hiscox Ltd | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | -11.43 | -7.00 | 15.29 | 15.29 | 20.26 | 24.00 |
| People`s Insurance Co (Group) of China Ltd ADR | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 0.00 | 8.78 | 18.48 | -10.44 | 11.69 | 3.40 |
| Fairfax Financial Holdings Ltd Cum. Redeem. Pfd Series H Floating Rate | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 1.87 | 3.32 | 1.42 | 1.11 | 0.60 | -2.22 |
| Sompo Holdings Inc ADR | Insurance - Property & Casualty | Financial Services | 0.20 | -0.20 | -1.85 | 14.51 | 41.06 | 41.13 | 49.76 | 53.42 |
| Fairfax Financial Holdings Ltd Cum. Pfd Series K | Insurance - Property & Casualty | Financial Services | 0.00 | -1.71 | 3.60 | 7.67 | 8.71 | 8.71 | -5.70 | -16.55 |