| | First Tin Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | -2.09 | 7.71 | 46.67 | 50.43 | 57.14 | 81.44 | -21.78 |
| | 3i Infrastructure Plc | Asset Management | Financial Services | 0.00 | -0.53 | 6.72 | 8.46 | 10.19 | 22.05 | 23.99 | 28.55 |
| | S&U Plc 31 1.2 Cum. Pfd | Credit Services | Financial Services | 0.00 | 0.00 | 0.00 | 103.13 | 0.00 | 0.00 | 0.00 | 66.67 |
| | 4basebio Plc | Biotechnology | Healthcare | 0.00 | -6.87 | -13.64 | -17.07 | -37.40 | -48.91 | -12.27 | -16.73 |
| | FTSE4Good UK Index | | | 0.00 | 1.35 | 3.42 | 7.89 | 11.32 | 17.95 | 24.73 | 29.53 |
| | FTSE4Good UK 50 Index | | | 0.00 | 1.25 | 3.19 | 8.52 | 12.51 | 19.10 | 27.92 | 31.75 |
| | Fuller Smith & Turner Plc 8 Cum. Pfd | Restaurants | Consumer Cyclical | 0.00 | 0.00 | -1.89 | -1.89 | -1.89 | -1.89 | 0.97 | -13.33 |
| | Fishguard & Rosslare Railways & Harbours Co 3 1/2 Gtd. Pfd | Railroads | Industrials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | 80 Mile Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | -0.95 | -5.45 | 0.00 | 112.24 | 92.59 | 57.58 | 57.58 |
| | 88 Energy Ltd | Oil & Gas E&P | Energy | 0.00 | -4.24 | 6.56 | -1.92 | -6.27 | -50.26 | -82.34 | -91.78 |
| | Amedeo Air Four Plus Ltd | Rental & Leasing Services | Industrials | 0.00 | 0.35 | 2.60 | 4.07 | 22.89 | 31.58 | 95.33 | 143.55 |
| | Albion Enterprise VCT Plc | Asset Management | Financial Services | 0.00 | 0.00 | -2.33 | -1.57 | -1.84 | -0.79 | 5.34 | 7.38 |
| | Airtel Africa Plc | Telecom Services | Communication Services | 0.00 | 4.62 | 12.65 | 49.21 | 95.36 | 214.08 | 175.40 | 232.96 |
| | Aberdeen Asian Income Fund Ltd | Asset Management | Financial Services | 0.00 | 0.00 | 3.17 | 4.93 | 22.74 | 29.33 | 42.02 | 34.80 |
| | Anglo American Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | 1.89 | 6.22 | 13.92 | 44.37 | 25.79 | 56.83 | -1.02 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 0.00 | -1.50 | 2.57 | 26.71 | 80.73 | -3.36 | -71.74 | -42.11 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.74 | -1.64 | 13.93 | 71.81 | -15.92 | -72.58 | -44.46 |
| | Aberdeen Asia Focus Plc | Asset Management | Financial Services | 0.00 | 0.27 | 4.21 | 1.82 | 19.23 | 28.90 | 47.85 | 50.68 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.87 | -0.27 | 2.82 | 18.05 | 21.24 | 42.52 | 40.84 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.46 | 2.04 | 2.32 | 17.28 | 29.23 | 50.44 | 57.12 |
| | Albion Technology & General VCT Plc | Asset Management | Financial Services | 0.00 | 2.33 | 0.00 | 3.54 | -0.99 | 4.68 | 7.95 | 4.39 |
| | Ariana Resources Plc | Gold | Basic Materials | 0.00 | -6.47 | 5.63 | -20.34 | 40.73 | -25.10 | -35.33 | -52.33 |
| | Anglo Asian Mining Plc | Gold | Basic Materials | 0.00 | 0.86 | 26.07 | 24.51 | 55.11 | 133.46 | 320.23 | 172.00 |
| | Aberdeen Group Plc | Asset Management | Financial Services | 0.00 | 3.22 | 2.54 | 7.05 | 12.67 | 60.22 | 32.32 | 40.55 |
