| | First Tin Plc | Other Industrial Metals & Mining | Basic Materials | 2.19 | 4.81 | 27.49 | 104.39 | 172.52 | 227.02 | 308.78 | 18.92 |
| | 3i Infrastructure Plc | Asset Management | Financial Services | 0.00 | -7.10 | -8.09 | -0.38 | 0.61 | 12.84 | 13.60 | 16.01 |
| | Croda International Plc 6.6 Pfd | Specialty Chemicals | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.58 | 2.58 |
| | 4basebio Plc | Biotechnology | Healthcare | 0.00 | -1.21 | -5.05 | -30.49 | -43.00 | -50.54 | -24.00 | -22.97 |
| | FTSE4Good UK Index | | | 0.47 | 1.43 | 1.83 | 5.89 | 12.46 | 14.72 | 30.88 | 27.41 |
| | FTSE4Good UK 50 Index | | | 0.43 | 1.57 | 1.63 | 5.64 | 13.37 | 15.10 | 32.85 | 30.12 |
| | Fuller Smith & Turner Plc 8 Cum. Pfd | Restaurants | Consumer Cyclical | 0.00 | 0.00 | 1.63 | -0.24 | -0.24 | -0.24 | 2.67 | -3.86 |
| | 80 Mile Plc | Other Industrial Metals & Mining | Basic Materials | 7.37 | -17.74 | 92.82 | 47.89 | 306.54 | 275.00 | 209.09 | 209.09 |
| | 88 Energy Ltd | Oil & Gas E&P | Energy | -0.82 | 4.13 | -8.36 | -8.32 | -14.43 | -52.51 | -83.20 | -94.80 |
| | Amedeo Air Four Plus Ltd | Rental & Leasing Services | Industrials | 1.69 | -0.33 | -7.15 | -3.34 | -2.00 | 9.95 | 87.47 | 114.61 |
| | Albion Enterprise VCT Plc | Asset Management | Financial Services | 0.00 | 2.38 | -2.27 | 0.00 | -2.27 | -2.88 | 9.75 | 10.72 |
| | Airtel Africa Plc | Telecom Services | Communication Services | 2.31 | 2.63 | -11.46 | 11.66 | 55.80 | 131.42 | 227.90 | 210.82 |
| | Aberdeen Asian Income Fund Ltd | Asset Management | Financial Services | -0.36 | -0.36 | 3.11 | 9.67 | 22.72 | 33.27 | 56.41 | 38.10 |
| | Anglo American Plc | Other Industrial Metals & Mining | Basic Materials | -0.75 | 0.79 | 5.47 | 22.07 | 62.04 | 41.63 | 96.55 | 11.87 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 0.00 | 15.51 | 14.39 | 4.17 | 62.24 | 19.78 | -68.38 | -56.87 |
| | Leverage Shares 2x Apple ETP | Exchange Traded Fund | Financial Services Etf | 3.31 | 20.12 | 10.64 | 2.65 | 59.31 | 4.84 | -71.06 | -60.15 |
| | Aberdeen Asia Focus Plc | Asset Management | Financial Services | -0.52 | 0.26 | 2.12 | 4.52 | 13.27 | 31.95 | 49.95 | 53.99 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 0.96 | 0.67 | 2.12 | 5.15 | 20.21 | 27.65 | 51.78 | 43.06 |
| | Amundi Etf MSCI Emerging Markets Asia | Exchange Traded Fund | Financial Services Etf | 1.90 | 0.02 | 3.27 | 9.75 | 23.19 | 41.07 | 65.26 | 60.96 |
| | Albion Technology & General VCT Plc | Asset Management | Financial Services | 0.00 | -2.22 | 0.00 | 2.33 | -3.12 | 4.68 | 7.95 | 4.39 |
| | Ariana Resources Plc | Gold | Basic Materials | 2.53 | 7.75 | 28.50 | 27.65 | 20.47 | 0.44 | -1.15 | -43.31 |
| | Anglo Asian Mining Plc | Gold | Basic Materials | 4.20 | 2.65 | 14.39 | 58.97 | 82.35 | 169.57 | 421.01 | 233.33 |
| | Aberdeen Group Plc | Asset Management | Financial Services | 0.37 | -0.46 | 4.24 | 7.45 | 11.25 | 48.41 | 58.46 | 31.82 |
| | AB Dynamics Plc | Auto Parts | Consumer Cyclical | 0.78 | 1.56 | 0.48 | 4.92 | -5.35 | -24.59 | -25.60 | -27.75 |
