| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 150.00 | 733.33 | 1,150.00 | 1,150.00 | 1,150.00 | 4,900.00 |
| | Integrated Cyber Solutions Inc | Software - Infrastructure | Technology | -5.79 | -7.43 | -11.01 | 53.85 | 601.75 | 378.76 | 378.76 | 378.76 |
| | Global Compliance Applications Corp | Software - Infrastructure | Technology | -14.61 | 1.33 | 90.00 | 261.90 | 347.06 | 153.33 | -33.62 | -46.48 |
| | Smart Card Marketing Systems Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 25.00 | 257.14 | 354.55 | 354.55 | -65.75 |
| | Nubeva Technologies Ltd | Software - Infrastructure | Technology | -4.06 | -4.06 | 9.16 | -7.14 | 116.34 | 29.35 | -71.15 | -86.93 |
| | Haivision Systems Inc | Software - Infrastructure | Technology | -3.02 | -2.93 | 7.40 | 84.45 | 103.80 | 119.04 | 88.50 | 151.11 |
| | NextPlay Technologies Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 100.00 | 19,900.00 | 100.00 | 100.00 | -99.98 | -99.99 |
| | Lucent Inc | Software - Infrastructure | Technology | 0.00 | 3.37 | 2.22 | 10.18 | 71.32 | 110.53 | 110.53 | 110.53 |
| | Cybeats Technologies Corp | Software - Infrastructure | Technology | -5.72 | -3.95 | 25.00 | 26.40 | 63.32 | 52.94 | 12.07 | -83.54 |
| | BrandPilot AI Inc | Software - Infrastructure | Technology | 96.04 | 36.00 | 50.07 | 53.24 | 55.43 | 82.09 | -17.58 | -17.58 |
| | JasperX Technologies Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 47.54 | 41.39 | 51.15 | 45.43 | 35.73 | 121.30 |
| | RocketFuel Blockchain Inc | Software - Infrastructure | Technology | -50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -95.00 | -97.00 | -99.72 |
| | Edge Total Intelligence Inc | Software - Infrastructure | Technology | -4.35 | 5.03 | -22.19 | 40.96 | 42.46 | 43.62 | -10.64 | -35.69 |
| | Innovative Payment Solutions Inc | Software - Infrastructure | Technology | -0.25 | -10.23 | -37.30 | 5.33 | 38.60 | 151.59 | -95.35 | -97.31 |
| | Cemtrex Inc 10 Pfd | Software - Infrastructure | Technology | 0.00 | 8.11 | 8.11 | 60.00 | 31.93 | 88.24 | -10.64 | -42.62 |
| | AmpliPay Group Inc | Software - Infrastructure | Technology | 0.00 | 6.88 | 15.23 | 17.93 | 21.95 | 37.90 | 37.90 | 37.90 |
| | BlockchainK2 Corp | Software - Infrastructure | Technology | 0.00 | 47.10 | 18.59 | 14.08 | 13.62 | 32.82 | -79.30 | -12.48 |
| | Corero Network Security Plc | Software - Infrastructure | Technology | 0.00 | 0.00 | 16.29 | 28.54 | 7.60 | -30.43 | -0.30 | -0.30 |
| | Geopulse Explorations Inc | Software - Infrastructure | Technology | 21.86 | -23.06 | -50.31 | -55.87 | 3.58 | -23.39 | 498.44 | 12.07 |
| | AtlasClear Holdings Inc Wt | Software - Infrastructure | Technology | -11.63 | -45.04 | -54.14 | -21.76 | 2.31 | -38.14 | -85.22 | -81.00 |
| | Fuse Science Inc | Software - Infrastructure | Technology | 0.00 | -5.71 | 35.25 | 17.86 | 1.85 | -2.94 | -67.00 | -76.60 |
| | Tenet Fintech Group Inc | Software - Infrastructure | Technology | 0.00 | 18.81 | 70.45 | -20.54 | 1.69 | 101.01 | -30.80 | -89.63 |
| | Oculus Inc | Software - Infrastructure | Technology | 21.40 | 15.03 | 15.76 | -4.64 | 0.43 | -34.20 | 1.23 | -70.23 |
| | SmartMetric Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80 | -99.93 |
