| | Worldline SA | Software - Infrastructure | Technology | 0.00 | 0.00 | 2,030.84 | 2,180.00 | 567.29 | 182.18 | 2.61 | -69.84 |
| | DigiAsia Corp | Software - Infrastructure | Technology | 4.15 | 44.97 | 20.21 | 118.56 | 260.63 | 220.56 | 220.56 | 220.56 |
| | RocketFuel Blockchain Inc | Software - Infrastructure | Technology | 0.00 | 250.00 | 250.00 | 250.00 | 250.00 | 133.33 | -96.00 | -99.62 |
| | Tenet Fintech Group Inc | Software - Infrastructure | Technology | -20.96 | -40.28 | 115.00 | 59.26 | 136.91 | 218.52 | 96.35 | -33.85 |
| | NextPlay Technologies Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | -91.30 | -99.98 |
| | Fuse Science Inc | Software - Infrastructure | Technology | 7.14 | 53.21 | 88.99 | 49.69 | 95.00 | -28.50 | -56.67 | -61.00 |
| | Rego Payment Architectures Inc | Software - Infrastructure | Technology | -0.80 | 3.69 | -13.42 | 68.28 | 80.83 | 39.10 | -42.89 | -53.66 |
| | Intellabridge Technology Corp | Software - Infrastructure | Technology | 14.30 | 14.30 | 84.40 | 144.78 | 72.88 | 35.59 | -56.20 | -38.53 |
| | Skkynet Cloud Systems Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 11.68 | 73.61 | 66.67 | -13.79 | 16.28 | 100.00 |
| | OVH Groupe SAS | Software - Infrastructure | Technology | 0.00 | 11.05 | 9.54 | 20.83 | 48.85 | 29.65 | 111.00 | 111.00 |
| | Cemtrex Inc 10 Pfd | Software - Infrastructure | Technology | 0.00 | 0.00 | 6.70 | -10.76 | 37.38 | 48.28 | 157.67 | -46.49 |
| | RMX Industries Inc | Software - Infrastructure | Technology | -10.70 | -11.43 | -16.54 | -18.67 | 33.33 | 8.50 | -66.62 | -66.62 |
| | CyberCatch Holdings Inc | Software - Infrastructure | Technology | 8.85 | 1.65 | 63.54 | 21.78 | 31.93 | -64.24 | 3,414.29 | 3,414.29 |
| | Cybeats Technologies Corp | Software - Infrastructure | Technology | 4.57 | 5.89 | 11.99 | -6.97 | 22.84 | 83.23 | 28.97 | -70.64 |
| | Oculus Inc | Software - Infrastructure | Technology | 1.31 | -18.90 | 19.41 | 8.59 | 18.10 | -8.33 | -41.06 | -53.90 |
| | Nexi S.p.A. ADR | Software - Infrastructure | Technology | 0.00 | 0.00 | 17.18 | 4.91 | 3.16 | -23.83 | -20.52 | -47.77 |
| | BrandPilot AI Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 21.73 | 3.62 | 2.76 | 1.78 | -43.56 | -43.56 |
| | AmpliPay Group Inc | Software - Infrastructure | Technology | -34.88 | -34.88 | 0.90 | 1.33 | 2.43 | 22.58 | 22.58 | 22.58 |
| | Vocodia Holdings Corp | Software - Infrastructure | Technology | 0.00 | -99.00 | 0.00 | -99.33 | 0.00 | -99.67 | -100.00 | -100.00 |
| | Zerify Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 | -99.97 |
| | Plyzer Technologies Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | SmartMetric Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50 | -99.89 |
| | Cyberloq Technologies Inc | Software - Infrastructure | Technology | 0.00 | 52.72 | 38.46 | 5.88 | -0.55 | 48.76 | 24.22 | 136.84 |
| | Trend Micro Inc ADR | Software - Infrastructure | Technology | 2.65 | -4.12 | 9.82 | 8.73 | -4.41 | -39.97 | -15.76 | -17.08 |
