| | Abacus Global Management Inc | Insurance - Life | Financial Services | 5.98 | -2.66 | -4.41 | 12.07 | -27.42 | -38.68 | -4.10 | -38.42 |
| | Brighthouse Financial Inc Dep. Pfd (Rep. 1/1000th Share Pfd Series A) | Insurance - Life | Financial Services | -1.41 | 6.43 | -7.06 | 7.45 | -9.52 | -29.83 | -6.71 | -11.74 |
| | Brighthouse Financial Inc | Insurance - Life | Financial Services | 1.03 | -5.65 | -14.63 | -5.34 | -3.46 | -2.91 | 4.18 | -9.68 |
| | Brighthouse Financial Inc Dep Pfd (Rep. 1/1000th Pfd Series B) | Insurance - Life | Financial Services | -0.49 | 6.08 | -6.45 | 7.28 | -8.67 | -29.03 | -9.90 | -9.58 |
| | Brighthouse Financial Inc Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series C) | Insurance - Life | Financial Services | -0.67 | 6.98 | -6.06 | 10.26 | -8.49 | -30.59 | 0.15 | -7.87 |
| | Lincoln National Corp | Insurance - Life | Financial Services | 1.85 | -1.32 | -2.09 | 17.74 | 38.88 | 27.57 | 107.35 | -3.24 |
| | Brighthouse Financial Inc Dep. Pfd (Rep. 1/1000th Pfd Series D) | Insurance - Life | Financial Services | 0.24 | 9.60 | -5.44 | 16.70 | -6.07 | -25.20 | 6.50 | 0.78 |
| | American National Group Inc | Insurance - Life | Financial Services | 0.00 | 0.12 | 0.40 | 1.90 | 4.05 | 7.80 | 11.30 | 11.30 |
| | Atlantic American Corp | Insurance - Life | Financial Services | 1.27 | 4.72 | -7.86 | 36.98 | 130.71 | 83.30 | 62.46 | 15.11 |
| | Abacus Global Management Inc 9.875 Fixed Rate Sr. Notes due 2028 | Insurance - Life | Financial Services | -0.10 | 0.24 | 0.64 | 4.72 | 4.75 | 3.28 | 16.95 | 16.95 |
| | Prudential Financial Inc | Insurance - Life | Financial Services | 0.33 | -1.77 | -0.96 | 1.03 | 7.85 | -14.92 | 25.37 | 20.07 |
| | Lincoln National Corp Dep. Pfd (Rep. 1/1000th 9.000 Non-Cum. Pfd Series D) | Insurance - Life | Financial Services | 0.04 | -0.22 | -1.10 | 0.15 | 5.46 | 2.53 | 20.86 | 20.41 |
| | Globe Life Inc | Insurance - Life | Financial Services | 0.43 | -2.76 | -6.18 | 13.29 | 16.57 | 24.41 | 24.47 | 22.93 |
| | MetLife Inc | Insurance - Life | Financial Services | 0.36 | -4.67 | -2.42 | 4.32 | 13.94 | -4.18 | 43.56 | 27.35 |
| | MetLife Inc 5.625 Non-Cum. Perp. Pfd Series E | Insurance - Life | Financial Services | 0.24 | 0.65 | -0.20 | 5.29 | 10.49 | 6.27 | 27.37 | 29.31 |
| | MetLife Inc Dep. Pfd (Rep. 1/1000th 4.75 Pfd Series F) | Insurance - Life | Financial Services | 0.05 | 1.06 | -0.76 | 6.10 | 11.21 | -1.60 | 25.12 | 29.53 |
| | Prudential Plc ADR | Insurance - Life | Financial Services | 0.11 | -1.92 | -2.87 | 9.86 | 32.64 | 61.33 | 39.25 | 39.21 |
| | MetLife Inc Floating Rate Non-Cum. Pfd Series A | Insurance - Life | Financial Services | 0.29 | 0.59 | -1.15 | 0.80 | 5.21 | 3.03 | 21.41 | 44.05 |
| | Jackson Financial Inc Dep. Pfd (Rep. 1/1000th Perp. Pfd Series A) | Insurance - Life | Financial Services | -0.28 | 0.08 | -2.04 | 2.10 | 4.66 | 2.99 | 21.14 | 46.68 |
| | F&G Annuities & Life Inc | Insurance - Life | Financial Services | 0.34 | -1.99 | -10.59 | -3.06 | -10.17 | -28.56 | 3.58 | 89.42 |
| | AFLAC Inc | Insurance - Life | Financial Services | -0.54 | -2.99 | 0.73 | 7.57 | 4.19 | -2.01 | 46.36 | 89.69 |
| | Unum Group | Insurance - Life | Financial Services | 1.16 | -0.04 | 0.90 | -3.44 | 4.40 | 23.68 | 66.49 | 89.71 |
| | Citizens Inc Cl A | Insurance - Life | Financial Services | -9.26 | -5.18 | -3.17 | 50.41 | 27.08 | 13.66 | 73.73 | 92.63 |
| | Genworth Financial Inc | Insurance - Life | Financial Services | 0.69 | -1.02 | -3.32 | 18.13 | 36.83 | 24.89 | 51.04 | 96.18 |
