| | CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services Etf | -1.37 | -1.75 | -0.85 | 7.63 | 12.23 | 25.39 | 25.39 | 25.39 |
| | Zynex Inc | Medical Distribution | Healthcare | 0.00 | 1.37 | -2.63 | -37.55 | -48.97 | -81.43 | -82.15 | -84.14 |
| | Defiance Daily Target 2x Long PM Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | -1.14 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
| | Zymeworks Inc | Biotechnology | Healthcare | 0.00 | 4.87 | 10.93 | 25.93 | 26.63 | 27.34 | 134.26 | 195.00 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 31.17 | 42.34 | 48.89 | 130.89 | 137.56 | 137.56 | 137.56 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.00 | 1.48 | 6.16 | 33.38 | 42.05 | 43.07 | 70.04 | 83.89 |
| | ZyVersa Therapeutics Inc | Biotechnology | Healthcare | 0.14 | -9.23 | -75.22 | -72.84 | -89.18 | -95.18 | -99.75 | -100.00 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 0.00 | -13.21 | -23.33 | -20.77 | -13.41 | -7.07 | 40.94 | 32.42 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.94 | 4.96 | 7.02 | -7.24 | -18.41 | -18.41 | -18.41 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 0.00 | -3.27 | -18.56 | -21.00 | 5.33 | 121.50 | -11.24 | -48.59 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 0.00 | -13.12 | 15.66 | 60.00 | 41.18 | -46.52 | -68.32 | -73.48 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 0.00 | -5.70 | 29.31 | 62.19 | 37.10 | -10.74 | 20.81 | -15.02 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.08 | 0.63 | 1.83 | 3.63 | 5.12 | 9.91 | 9.91 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | -3.62 | -5.10 | -10.73 | -10.86 | -23.79 | -17.06 | -5.25 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.15 | 0.90 | 2.44 | 4.07 | 4.94 | 10.36 | 10.36 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.00 | 1.93 | 0.80 | 5.79 | 11.82 | 14.72 | 50.33 | 24.26 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.54 | 1.41 | 3.21 | 6.75 | 6.75 | 6.75 | 6.75 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 0.00 | 2.23 | -3.26 | 8.87 | -5.24 | -11.19 | -18.29 | -24.81 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.63 | 2.69 | 5.51 | 6.55 | 4.47 | 12.22 | 12.22 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 0.00 | 10.16 | 24.67 | -36.41 | 2.99 | 20.70 | -25.98 | -50.39 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.40 | 0.42 | 0.80 | -0.17 | -1.14 | 7.96 | 12.14 |
| | zSpace Inc | Computer Hardware | Technology | 0.00 | 9.52 | -28.13 | -57.52 | -84.53 | -92.68 | -92.68 | -92.68 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 0.00 | -5.67 | -21.13 | -27.99 | -39.26 | -53.29 | -77.11 | -86.56 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.40 | 1.03 | 3.14 | 5.89 | 7.03 | 7.78 | 7.78 |
