| | Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services Etf | -1.37 | -1.75 | -0.85 | 7.63 | 12.23 | 25.39 | 25.39 | 25.39 |
| | Zynex Inc | Medical Distribution | Healthcare | 0.00 | -1.20 | -33.87 | -30.80 | -77.25 | -79.45 | -78.73 | -81.90 |
| | Zymeworks Inc | Biotechnology | Healthcare | -0.20 | -1.92 | 9.62 | 30.48 | 10.52 | 26.37 | 96.68 | 129.26 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 5.52 | 34.10 | 70.18 | 14.43 | 122.33 | 108.00 | 108.00 | 108.00 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -1.15 | -1.75 | 18.76 | 24.56 | 28.59 | 42.37 | 57.74 | 64.72 |
| | ZyVersa Therapeutics Inc | Biotechnology | Healthcare | 0.14 | -9.23 | -75.22 | -72.84 | -89.18 | -95.18 | -99.75 | -100.00 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | -2.47 | -3.92 | -16.10 | 5.22 | 13.23 | 22.73 | 70.81 | 66.12 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | -1.15 | -2.03 | 1.64 | 3.31 | -13.33 | -20.48 | -20.48 | -20.48 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 3.70 | -9.09 | -13.04 | 1.08 | 14.75 | 177.23 | 12.45 | -42.39 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -3.77 | 1.49 | 38.78 | 100.00 | 50.00 | -51.20 | -69.96 | -71.82 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -2.11 | 7.44 | 19.21 | 33.26 | 20.55 | -38.34 | -5.96 | -37.24 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.03 | 0.06 | 0.79 | 1.65 | 3.09 | 5.52 | 9.45 | 9.45 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 1.04 | -0.14 | 3.57 | -6.11 | -5.85 | -13.44 | -17.06 | 2.17 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.06 | 0.12 | 1.00 | 2.19 | 3.34 | 5.48 | 9.80 | 9.80 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.00 | 0.47 | 3.73 | 6.97 | 14.66 | 19.36 | 39.50 | 18.45 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | -0.06 | 0.10 | 0.81 | 2.89 | 5.77 | 5.77 | 5.77 | 5.77 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -1.30 | -4.71 | -7.61 | 1.90 | -4.31 | -11.52 | -22.33 | -22.71 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.23 | -0.11 | 1.04 | 3.67 | 3.12 | 4.16 | 9.67 | 9.67 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 0.00 | -2.19 | -27.84 | -54.42 | -26.37 | -29.06 | -52.14 | -63.59 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | -0.04 | 0.11 | -0.32 | 2.20 | -1.15 | -0.42 | 8.26 | 11.78 |
| | zSpace Inc | Computer Hardware | Technology | -4.52 | -11.34 | -26.22 | -55.30 | -83.62 | -90.41 | -90.41 | -90.41 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | -5.67 | -7.18 | -10.69 | -32.65 | -42.75 | -52.90 | -70.28 | -85.98 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.17 | 0.17 | 0.80 | 3.35 | 4.14 | 7.13 | 7.13 | 7.13 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.37 | 0.81 | 0.60 | 6.50 | 9.62 | 7.23 | -13.29 | -14.97 |
