| | Zymeworks Inc | Biotechnology | Healthcare | -2.41 | 1.92 | 2.64 | -15.57 | 41.08 | 80.36 | 116.93 | 173.71 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | -34.86 | -9.47 | -19.32 | -60.56 | -91.87 | -82.38 | -84.22 | -84.22 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.57 | -4.24 | -13.88 | -8.90 | -6.30 | 31.35 | 37.28 | 117.93 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | -1.81 | -7.52 | 4.89 | 7.95 | 16.10 | 15.23 | 52.81 | 86.46 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | -2.13 | -7.07 | -15.51 | -17.92 | -12.03 | -19.88 | -28.41 | -28.41 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 0.00 | -7.81 | -28.92 | -54.62 | -49.79 | -43.54 | 8.26 | -60.67 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -10.13 | -10.86 | -11.29 | 26.44 | 160.66 | 292.86 | 80.92 | -24.03 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -0.90 | -2.66 | -22.08 | -25.47 | 3.47 | 37.60 | 41.14 | 15.18 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.19 | -0.12 | -0.72 | 0.12 | 1.09 | 4.47 | 10.61 | 11.10 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.28 | 0.04 | -10.18 | -6.15 | -19.41 | -28.07 | -30.64 | -27.83 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.32 | -0.23 | -1.25 | -0.19 | 0.65 | 4.23 | 10.69 | 10.95 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | -2.24 | -3.39 | -4.51 | 6.69 | 10.61 | 21.71 | 45.44 | 49.58 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | -0.65 | -0.81 | -2.64 | -1.08 | -0.31 | 6.51 | 6.51 | 6.51 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -3.21 | 1.75 | -3.28 | 14.94 | 32.34 | 25.74 | 17.22 | -4.22 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -1.19 | -0.38 | -2.98 | -1.26 | -0.37 | 4.84 | 11.65 | 11.17 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 0.53 | -4.11 | 1.67 | -17.54 | -34.64 | -48.53 | -53.68 | -61.40 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 0.47 | -1.07 | -0.90 | 2.64 | 3.93 | 5.22 | 3.17 | 16.90 |
| | ZeroStack Corp | Asset Management | Financial Services | 17.42 | 15.04 | 16.00 | -18.31 | -18.31 | -18.31 | -18.31 | -18.31 |
| | zSpace Inc | Computer Hardware | Technology | 1.48 | -36.40 | -48.04 | -67.93 | -90.75 | -98.57 | -99.34 | -99.34 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 13.64 | 36.10 | 41.49 | -54.13 | -83.39 | -90.69 | -95.48 | -96.65 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | -0.30 | -0.30 | -0.89 | -0.26 | 0.60 | 6.70 | 8.59 | 8.59 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | -0.14 | -2.98 | 1.12 | 3.73 | 16.59 | 23.89 | 24.28 | 1.31 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | -0.94 | -6.71 | -2.66 | 3.44 | 34.78 | 41.25 | 43.14 | -3.36 |
| | Zscaler Inc | Software - Infrastructure | Technology | -2.53 | -1.49 | -5.18 | -34.73 | -48.05 | -25.59 | -23.23 | 43.63 |
