| | Zymeworks Inc | Biotechnology | Healthcare | -1.51 | -4.98 | 1.24 | -11.90 | 43.63 | 82.31 | 112.84 | 177.33 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 1.59 | 4.57 | -18.48 | -59.37 | -92.66 | -82.34 | -82.57 | -82.57 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.28 | -3.50 | -10.66 | -3.36 | -2.98 | 42.50 | 47.53 | 124.99 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | -2.01 | 11.14 | 17.41 | 22.15 | 38.04 | 25.69 | 58.92 | 124.77 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | -0.89 | -1.87 | -8.34 | -8.11 | -5.58 | -8.36 | -22.96 | -22.96 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | -0.78 | -7.25 | -21.47 | -48.80 | -45.99 | -38.76 | -0.78 | -58.17 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -9.13 | -11.48 | 1.48 | 51.60 | 221.35 | 471.30 | 85.29 | -14.78 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -8.58 | -4.71 | -13.76 | -26.98 | 6.99 | 67.68 | 39.16 | 3.73 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.03 | -0.50 | -0.58 | 0.34 | 1.20 | 4.79 | 10.98 | 11.23 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.14 | -4.78 | -8.71 | -4.02 | -20.33 | -26.71 | -32.73 | -26.79 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.07 | -0.72 | -1.03 | 0.14 | 0.77 | 4.79 | 11.16 | 11.21 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.15 | 0.15 | -0.87 | 9.91 | 12.85 | 29.26 | 50.82 | 54.33 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | -0.21 | -0.79 | -1.64 | -0.05 | 0.59 | 7.38 | 7.38 | 7.38 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 2.34 | 5.44 | -2.51 | 14.20 | 26.70 | 28.23 | 20.20 | 2.60 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.38 | -1.70 | -2.48 | -0.67 | -0.56 | 6.07 | 11.75 | 11.59 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | -1.86 | -3.74 | -2.18 | -4.85 | -33.72 | -31.74 | -52.06 | -58.68 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 4.70 | 3.42 | 3.97 | 5.37 | 4.91 | 5.25 | 18.17 |
| | ZeroStack Corp | Asset Management | Financial Services | 19.63 | 25.26 | -13.70 | -28.98 | -28.98 | -28.98 | -28.98 | -28.98 |
| | zSpace Inc | Computer Hardware | Technology | 18.12 | -5.34 | -14.05 | -54.40 | -85.91 | -97.97 | -98.97 | -98.97 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 10.29 | 6.92 | -16.33 | -71.27 | -88.52 | -93.03 | -96.82 | -97.71 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | -0.26 | -0.30 | -0.37 | 0.04 | 1.06 | 7.71 | 8.92 | 8.92 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | -0.56 | 0.19 | 4.13 | 10.18 | 19.83 | 28.05 | 27.67 | 4.42 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | -1.40 | -0.38 | 6.38 | 17.61 | 47.42 | 47.90 | 51.20 | 0.84 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.42 | -6.28 | -13.48 | -33.24 | -46.17 | -18.89 | -23.67 | 39.96 |
