| | Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services Etf | 2.53 | 2.37 | 19.46 | -3.51 | 2.71 | 12.62 | 12.62 | 12.62 |
| | Zynex Inc | Medical Distribution | Healthcare | 1.92 | 5.47 | 0.47 | -71.88 | -76.47 | -80.24 | -77.80 | -65.81 |
| | Zymeworks Inc | Biotechnology | Healthcare | -0.18 | -12.11 | 14.23 | -20.23 | -31.93 | 24.94 | 29.22 | 108.09 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | -11.02 | -1.73 | 181.59 | 135.63 | 127.78 | 127.78 | 127.78 | 127.78 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 2.69 | 2.15 | 23.40 | -7.19 | -9.57 | 10.84 | 68.21 | 32.07 |
| | ZyVersa Therapeutics Inc | Biotechnology | Healthcare | -16.59 | -7.72 | -55.02 | -53.18 | -59.20 | -89.80 | -99.73 | -99.98 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 3.73 | 1.96 | 18.21 | 3.45 | -13.44 | 50.97 | 58.33 | 42.67 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 1.39 | 2.49 | 0.23 | -24.40 | -27.58 | -27.58 | -27.58 | -27.58 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 51.72 | 31.06 | 41.94 | -11.24 | 101.31 | 259.90 | -6.38 | 10.79 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 2.44 | -14.29 | 11.50 | -16.56 | -72.49 | -73.25 | -75.25 | -82.60 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 5.12 | 5.57 | 1.07 | -22.04 | -44.27 | -31.27 | -25.53 | -63.98 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.12 | -0.09 | 1.10 | 1.83 | 2.85 | 6.56 | 7.37 | 7.37 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 3.65 | 3.88 | 12.34 | -5.63 | -7.97 | -0.86 | -10.70 | 2.89 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.16 | -0.15 | 0.97 | 1.72 | 2.54 | 6.56 | 7.03 | 7.03 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | -0.98 | -0.33 | 14.54 | 5.26 | 6.50 | 24.14 | 19.61 | -2.66 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.04 | 0.27 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 0.37 | 2.71 | 17.07 | -1.69 | -11.94 | -3.85 | -28.52 | -13.97 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.51 | -0.38 | 1.68 | 0.69 | 0.24 | 5.97 | 5.02 | 5.02 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 5.51 | -4.14 | 71.43 | 51.82 | 99.95 | 55.33 | 10.96 | -20.87 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 1.84 | 3.23 | 0.40 | -5.97 | -3.36 | -2.01 | 10.04 | 10.04 |
| | zSpace Inc | Computer Hardware | Technology | 6.09 | -7.71 | -10.41 | -61.20 | -65.18 | -65.18 | -65.18 | -65.18 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 0.19 | -0.06 | -16.10 | -3.90 | -12.35 | -40.97 | -50.82 | -71.56 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.16 | 0.23 | 2.84 | -0.85 | 0.33 | 2.17 | 2.17 | 2.17 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | -0.62 | -0.31 | 5.73 | -2.42 | -3.54 | -7.20 | -21.04 | -21.04 |
