| | Zymeworks Inc | Biotechnology | Healthcare | 0.00 | 0.76 | -5.28 | -1.32 | -12.35 | 83.21 | 171.60 | 176.13 |
| | Zhengye Biotechnology Holding Ltd Cl A | Drug Manufacturers - Specialty & Generic | Healthcare | -3.23 | -16.67 | -18.74 | -23.46 | -59.24 | -90.73 | -83.33 | -83.33 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 3.33 | 3.84 | 4.08 | 12.72 | 5.76 | 41.48 | 67.51 | 98.92 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 2.30 | -0.54 | 23.68 | 35.08 | 59.26 | 42.23 | 189.89 | 107.73 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 1.40 | -3.27 | -6.67 | 0.11 | -8.74 | 1.54 | -22.95 | -22.95 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 18.60 | 10.87 | 12.50 | 29.66 | -40.70 | -51.43 | 84.34 | -67.45 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 3.59 | 4.75 | -8.98 | -37.40 | -12.18 | 237.84 | 10.95 | -70.70 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 1.89 | -3.89 | -22.82 | -15.97 | -37.86 | 44.28 | -6.81 | 13.24 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.05 | -0.10 | -0.08 | 0.14 | 0.41 | 3.19 | 9.93 | 11.44 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 1.88 | -3.30 | 1.27 | -32.64 | -35.33 | -48.45 | -52.36 | -51.68 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.11 | -0.17 | 0.11 | 0.07 | 0.10 | 3.28 | 9.87 | 11.35 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.75 | -0.74 | 1.66 | -0.46 | 9.54 | 20.96 | 51.09 | 49.04 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.15 | -0.39 | 0.46 | 1.23 | 1.24 | 5.27 | 8.98 | 8.98 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -1.03 | -2.27 | -6.58 | -12.38 | 4.40 | 33.06 | 6.55 | -6.21 |
| | Zenta Group Co Ltd Cl A | Consulting Services | Industrials | 7.43 | -14.97 | -43.82 | -14.52 | -14.52 | -14.52 | -14.52 | -14.52 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.27 | -0.08 | 0.98 | 0.21 | -0.25 | 5.35 | 11.09 | 12.57 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | -5.41 | -6.18 | -44.20 | -31.47 | -39.92 | -69.64 | -63.13 | -74.03 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | -3.80 | 0.98 | 1.17 | -1.23 | 0.13 | 3.10 | 2.14 | 5.90 |
| | ZeroStack Corp | Asset Management | Financial Services | 0.99 | -16.13 | 1.23 | -51.76 | -65.25 | -65.25 | -65.25 | -65.25 |
| | Z Squared Inc | Software - Infrastructure | Technology | 7.31 | 53.49 | 78.36 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 |
| | zSpace Inc | Computer Hardware | Technology | -8.15 | -50.25 | 21.01 | -95.13 | -98.38 | -99.81 | -99.97 | -99.97 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 3.33 | 2.71 | 31.90 | 8.72 | -63.30 | -89.84 | -94.26 | -96.80 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.02 | 0.20 | 0.40 | 2.75 | 2.98 | 7.37 | 11.95 | 11.95 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.02 | 0.10 | -3.89 | 2.81 | 11.79 | 27.92 | 26.91 | 5.97 |