| | Auddia Inc | Software - Application | Technology | 1,532.00 | 716.00 | 410.00 | 58.14 | 55.13 | -4.00 | 78.95 | -79.60 |
| | AleAnna Inc Wt | Oil & Gas E&P | Energy | 87.77 | 136.23 | 257.22 | 388.53 | 205.76 | 192.92 | 266.15 | 266.15 |
| | AleAnna Inc Cl A | Oil & Gas E&P | Energy | 86.54 | 78.54 | 170.88 | 152.50 | 65.19 | -7.34 | -33.33 | -33.33 |
| | Impact BioMedical Inc | Biotechnology | Healthcare | 68.47 | 71.35 | 77.27 | 39.78 | 16.50 | -62.50 | -61.00 | -61.00 |
| | Defiance Daily Target 2X Short SMCI Etf | Exchange Traded Fund | Financial Services Etf | 65.05 | 63.63 | 70.41 | 16.62 | 84.70 | -59.30 | -59.30 | -59.30 |
| | Azitra Inc | Biotechnology | Healthcare | 60.59 | 65.38 | 68.74 | -6.85 | -62.32 | -85.63 | -99.34 | -99.97 |
| | Fundrise Growth Tech Fund LLC | | | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 |
| | NewGenIvf Group Ltd Wt | Medical Care Facilities | Healthcare | 53.91 | 18.67 | 23.13 | 15.88 | -11.66 | -32.07 | -53.54 | -53.54 |
| | GeneDx Holdings Corp Wt | Diagnostics & Research | Healthcare | 53.33 | 68.29 | -2.13 | -75.66 | -82.69 | -93.27 | -80.29 | -50.54 |
| | Defiance Daily Target 2x Long PL Etf | Exchange Traded Fund | Financial Services Etf | 50.12 | 75.09 | 80.91 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 |
| | Wearable Devices Ltd Wt | Consumer Electronics | Technology | 49.07 | 49.07 | 168.33 | 168.33 | 13.38 | 115.59 | 0.63 | -63.76 |
| | Nuvve Holding Corp Wt | Specialty Retail | Consumer Cyclical | 38.95 | -33.13 | -19.56 | -30.97 | -41.21 | -55.05 | -64.34 | -85.92 |
| | Nexentis Technologies Inc | Agricultural Inputs | Basic Materials | 38.64 | 54.39 | -16.44 | -57.64 | -84.51 | -93.93 | -97.46 | -97.46 |
| | Dermata Therapeutics Inc Wt | Biotechnology | Healthcare | 38.56 | 24.32 | 15.00 | 23.66 | 36.09 | 2.68 | 101.75 | -19.30 |
| | Ridgetech Inc | Pharmaceutical Retailers | Healthcare | 38.36 | 37.19 | 91.77 | -14.65 | 129.55 | 239.46 | 110.42 | 110.42 |
| | Roma Green Finance Ltd Cl A | Consulting Services | Industrials | 35.55 | 28.52 | 191.60 | 222.79 | 142.66 | 812.68 | 573.79 | 139.31 |
| | American Rebel Holdings Inc Wt | Footwear & Accessories | Consumer Cyclical | 34.72 | 50.38 | 55.19 | 2.64 | -28.15 | 32.87 | 14.11 | -49.87 |
| | Ouster Inc | Electronic Components | Technology | 33.33 | -52.38 | -96.73 | -97.65 | -96.92 | -97.47 | -98.00 | -98.00 |
| | Sports Entertainment Gaming Global Corp Wt | Gambling | Consumer Cyclical | 31.87 | 29.03 | 28.33 | 21.21 | -8.40 | -62.50 | -16.67 | -40.00 |
| | Caesarstone Ltd | Building Products & Equipment | Industrials | 31.79 | 76.32 | -33.13 | -35.12 | -31.45 | -60.22 | -71.24 | -74.35 |
| | Fold Holdings Inc Wt | Capital Markets | Financial Services | 31.58 | -4.58 | 5.22 | -37.97 | -74.95 | -86.11 | -34.83 | -34.83 |
| | Talon Capital Corp Wt | Shell Companies | Financial Services | 31.30 | 31.30 | -32.89 | -45.09 | -13.71 | -13.71 | -13.71 | -13.71 |
| | Republic Power Group Ltd | Software - Application | Technology | 30.95 | -13.21 | -87.64 | -88.69 | -99.31 | -99.31 | -99.31 | -99.31 |
| | Marygold Cos. Inc | Asset Management | Financial Services | 29.57 | 25.83 | 16.36 | 38.60 | 17.43 | 38.69 | -7.92 | -28.89 |
