When volume dries up while the price holds above its moving averages, few holders are willing to sell. Wyckoff and Minervini traders read this as supply exhaustion, often seen just before the next leg up. This list shows NYSE and Nasdaq stocks trading above the 50-day moving average, with the 50-day above the 200-day, on less than half of their 50-day average volume, quietest first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Volume_vs_50d_avg |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 22.45 |
2.44 |
0.08 | 3.39 | 41,410 |
0.0183 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Micro | 195.37 |
3.74 |
0.13 | 3.6 | 26,084 |
0.0186 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 10.42 |
1.31 |
-0.02 | -1.5 | 1,134,465 |
0.0394 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 3,574.01 |
29.73 |
0.19 | 0.64 | 345,552 |
0.2305 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 94.18 |
7.36 |
0.11 | 1.52 | 38,919 |
0.2903 |
| |
| Medical Devices | Healthcare | NYSE | Large | 121,249 |
93.95 |
-0.84 | -0.89 | 5,454,072 |
0.2921 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 766.5 |
8.28 |
-0.25 | -2.93 | 116,755 |
0.2946 |
| |
| Specialty Business Services | Industrials | NASDAQ | Micro | 74.6 |
14.81 |
0.06 | 0.41 | 15,878 |
0.3024 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 644.93 |
7.83 |
0.01 | 0.13 | 383,388 |
0.322 |
| |
| Farm Products | Consumer Defensive | NASDAQ | Micro | 40.12 |
3.55 |
0.15 | 4.41 | 461,071 |
0.3241 |
| |
| Personal Services | Consumer Cyclical | NYSE | Small | 1,163.04 |
63.62 |
-0.56 | -0.87 | 157,077 |
0.3246 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 421.05 |
3.31 |
-0.03 | -0.9 | 365,979 |
0.3319 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 1,453.6 |
36.40 |
0.02 | 0.05 | 471,786 |
0.3501 |
| |
| Marine Shipping | Industrials | NASDAQ | Micro | 66.25 |
31.12 |
-0.5 | -1.58 | 56,297 |
0.3588 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 217.39 |
17.98 |
-0.04 | -0.22 | 73,319 |
0.3661 |
| |
| Health Information Services | Healthcare | NYSE | Small | 594.93 |
7.40 |
0.01 | 0.14 | 1,241,200 |
0.3689 |
| |
| Banks - Regional | Financial Services | NASDAQ | Micro | 211.88 |
65.03 |
0.6 | 0.93 | 7,818 |
0.3706 |
| |
| Asset Management | Financial Services | NYSE | Small | 282 |
10.57 |
0.13 | 1.25 | 47,686 |
0.3714 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 32,079 |
65.76 |
-0.51 | -0.77 | 39,378 |
0.3716 |
| |
| Insurance Brokers | Financial Services | NYSE | Mid | 4,304.68 |
19.81 |
-0.01 | -0.05 | 757,218 |
0.3776 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 31,297 |
389.84 |
0.73 | 0.19 | 889,844 |
0.3785 |
| |
| Insurance - Diversified | Financial Services | NYSE | Large | 44,198 |
80.05 |
0.56 | 0.7 | 196,187 |
0.3847 |
| |
| Semiconductors | Technology | NASDAQ | Large | 19,599 |
85.48 |
2.14 | 2.57 | 2,711,223 |
0.3947 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 9,308.78 |
56.82 |
0.17 | 0.3 | 1,808,438 |
0.3974 |
|
| 49 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
