A short squeeze happens when a heavily shorted stock rises and short sellers rush to buy back shares, pushing the price higher still. This screen lists stocks on NYSE and Nasdaq with short interest above 20% of the float, a short ratio (days to cover) above 5 and the price already trading above its 20-day moving average. Sorted by short interest. Squeezes are fast and unpredictable, so manage risk carefully. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Short_perc | Short_ratio |
| |
Hertz Global Holdings Inc | Rental & Leasing Services | Industrials | NASDAQ | Small | 684.39 |
1.92 |
-0.04 | -2.04 | 13,823,626 |
71.35 |
9.37 |
| |
i3 Verticals Inc Cl A | Software - Infrastructure | Technology | NASDAQ | Small | 520.36 |
15.98 |
0.52 | 3.36 | 313,486 |
56.78 |
7.09 |
| |
HighPeak Energy Inc | Oil & Gas E&P | Energy | NASDAQ | Small | 1,039.44 |
9.55 |
0.82 | 9.39 | 739,468 |
51.20 |
22.50 |
| |
Xponential Fitness Inc | Leisure | Consumer Cyclical | NYSE | Micro | 239.17 |
4.95 |
-0.01 | -0.2 | 1,482,032 |
47.48 |
17.01 |
| |
Monro Inc | Auto Parts | Consumer Cyclical | NASDAQ | Small | 427.38 |
13.57 |
-0.17 | -1.24 | 487,816 |
43.78 |
7.37 |
| |
Cracker Barrel Old Country Store Inc | Restaurants | Consumer Cyclical | NASDAQ | Small | 1,260.68 |
57.46 |
2.12 | 3.83 | 1,107,097 |
42.12 |
7.19 |
| |
Intellia Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 1,733.37 |
13.07 |
0.47 | 3.73 | 8,135,379 |
41.97 |
13.73 |
| |
Afya Ltd | Education & Training Services | Consumer Defensive | NASDAQ | Small | 1,305.05 |
14.75 |
0.6 | 4.24 | 269,158 |
41.73 |
5.30 |
| |
NCR Voyix Corp | Information Technology Services | Technology | NYSE | Small | 987.2 |
7.15 |
0.25 | 3.62 | 3,531,097 |
41.34 |
9.80 |
| |
Beam Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Mid | 2,605.95 |
25.70 |
1.1 | 4.47 | 1,798,655 |
38.75 |
13.50 |
| |
Cheesecake Factory Inc | Restaurants | Consumer Cyclical | NASDAQ | Mid | 5,385.59 |
108.45 |
1.54 | 1.44 | 1,136,932 |
37.96 |
6.33 |
| |
Under Armour Inc Cl A | Apparel Manufacturing | Consumer Cyclical | NYSE | Mid | 2,096.18 |
4.93 |
0.05 | 1.02 | 8,055,623 |
37.40 |
7.12 |
| |
1-800-FLOWERS.COM Inc Cl A | Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 166.24 |
2.70 |
-0.03 | -1.1 | 218,082 |
36.59 |
24.82 |
| |
Tripadvisor Inc | Travel Services | Consumer Cyclical | NASDAQ | Small | 998.54 |
8.68 |
-0.28 | -3.12 | 2,985,784 |
35.92 |
9.59 |
| |
Acadia Healthcare Co Inc | Medical Care Facilities | Healthcare | NASDAQ | Mid | 2,703.63 |
29.25 |
0.77 | 2.7 | 1,326,671 |
35.48 |
14.29 |
| |
Recursion Pharmaceuticals Inc | Biotechnology | Healthcare | NASDAQ | Mid | 2,482.94 |
4.36 |
0.41 | 10.38 | 35,296,488 |
34.95 |
11.32 |
| |
Kohl`s Corp | Department Stores | Consumer Cyclical | NYSE | Mid | 2,225.58 |
20.35 |
0.24 | 1.19 | 3,284,732 |
34.75 |
7.01 |
| |
Replimune Group Inc | Biotechnology | Healthcare | NASDAQ | Small | 1,248.41 |
13.42 |
0.38 | 2.91 | 2,016,244 |
33.69 |
9.39 |
| |
Surrozen Inc | Biotechnology | Healthcare | NASDAQ | Small | 309.94 |
29.69 |
1.72 | 6.15 | 781,252 |
33.64 |
11.97 |
| |
RPC Inc | Oil & Gas Equipment & Services | Energy | NYSE | Small | 1,338.81 |
5.96 |
-0.04 | -0.67 | 1,605,290 |
33.05 |
8.53 |
| |
C4 Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 354.31 |
3.16 |
0.31 | 10.88 | 2,505,552 |
32.86 |
19.76 |
| |
Grocery Outlet Holding Corp | Grocery Stores | Consumer Defensive | NASDAQ | Small | 1,130.55 |
11.96 |
0.03 | 0.25 | 1,507,385 |
32.84 |
8.19 |
| |
Comstock Resources Inc | Oil & Gas E&P | Energy | NYSE | Mid | 4,007.92 |
13.71 |
0 | 0 | 1,643,314 |
32.71 |
9.51 |
| |
Choice Hotels International Inc | Lodging | Consumer Cyclical | NYSE | Mid | 4,806.14 |
105.64 |
0.82 | 0.78 | 369,374 |
32.57 |
11.37 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
