On Balance Volume adds volume on up days and subtracts it on down days. When OBV breaks out to a new 63-day high while the price is still at least 3% below its own 63-day high, volume is leading price: buyers are absorbing supply before the breakout shows on the chart. This screen lists stocks on NYSE and Nasdaq with that bullish volume lead. Many traders watch these names for a price breakout to confirm. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 120,895 |
209.06 |
0.7 | 0.34 | 4,874,335 |
| |
American Electric Power Co Inc | Utilities - Regulated Electric | Utilities | NASDAQ | Large | 66,210 |
122.81 |
0.49 | 0.4 | 2,732,726 |
| |
Airship AI Holdings Inc Cl A | Software - Infrastructure | Technology | NASDAQ | Micro | 84.76 |
2.42 |
0.13 | 5.68 | 1,729,746 |
| |
XIAO-I Corp ADR | Software - Application | Technology | NASDAQ | Micro | 1.37 |
2.03 |
0.1 | 5.18 | 3,010,473 |
| |
Alector Inc | Biotechnology | Healthcare | NASDAQ | Micro | 230.01 |
2.08 |
0.06 | 2.97 | 3,083,333 |
| |
ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 1,642.84 |
73.89 |
1.91 | 2.65 | 537,540 |
| |
Adlai Nortye Group Ltd ADR | Biotechnology | Healthcare | NASDAQ | Small | 931.19 |
15.62 |
0.11 | 0.71 | 300,012 |
| |
Academy Sports & Outdoors Inc | Specialty Retail | Consumer Cyclical | NASDAQ | Mid | 3,293.85 |
53.49 |
0.73 | 1.38 | 1,432,018 |
| |
KE Holdings Inc ADR | Real Estate Services | Real Estate | NYSE | Large | 18,424 |
17.84 |
0.75 | 4.39 | 10,018,506 |
| |
BKV Corp | Oil & Gas E&P | Energy | NYSE | Mid | 2,413.1 |
24.24 |
0.3 | 1.25 | 1,677,146 |
| |
Bloomin` Brands Inc | Restaurants | Consumer Cyclical | NASDAQ | Small | 713.65 |
8.60 |
0.12 | 1.42 | 2,630,489 |
| |
Borr Drilling Ltd | Oil & Gas Drilling | Energy | NYSE | Small | 1,298.84 |
4.78 |
0.17 | 3.69 | 15,037,010 |
| |
Berkshire Hathaway Inc | Insurance - Diversified | Financial Services | NYSE | Mega | 1,103,793 |
515.62 |
4.57 | 0.89 | 4,298,779 |
| |
Cboe Global Markets Inc | Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 29,053 |
304.16 |
10.08 | 3.43 | 1,441,325 |
| |
Cracker Barrel Old Country Store Inc | Restaurants | Consumer Cyclical | NASDAQ | Small | 1,260.68 |
57.46 |
2.12 | 3.83 | 1,107,097 |
| |
Chefs` Warehouse Inc | Food Distribution | Consumer Defensive | NASDAQ | Mid | 4,536.93 |
114.32 |
2.92 | 2.62 | 352,734 |
| |
Choice Hotels International Inc | Lodging | Consumer Cyclical | NYSE | Mid | 4,806.14 |
105.64 |
0.82 | 0.78 | 369,374 |
| |
Ciena Corp | Communication Equipment | Technology | NYSE | Large | 62,915 |
449.77 |
23.84 | 5.6 | 3,765,397 |
| |
Creative Media & Community Trust Corp | REIT - Office | Real Estate | NASDAQ | Micro | 12.45 |
3.87 |
0.09 | 2.38 | 45,906 |
| |
Centerspace | REIT - Residential | Real Estate | NYSE | Small | 981.39 |
55.88 |
0.97 | 1.77 | 330,664 |
| |
Cytek Biosciences Inc | Medical Devices | Healthcare | NASDAQ | Small | 705.81 |
5.43 |
0.07 | 1.31 | 3,883,542 |
| |
Contineum Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 475.91 |
13.38 |
0.2 | 1.52 | 885,578 |
| |
Centuri Holdings Inc | Utilities - Regulated Gas | Utilities | NYSE | Mid | 2,140.42 |
20.90 |
0.09 | 0.43 | 1,198,144 |
| |
Consolidated Water Co Inc | Utilities - Regulated Water | Utilities | NASDAQ | Small | 486.47 |
30.58 |
0.25 | 0.82 | 104,683 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
