Price Crossed Below MA(50) Stock Screener

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	Price Crossed Below SMA(50)

Back to MA vs Price Crossovers

Charts

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Applied Optoelectronics Inc

Communication Equipment

Technology

NASDAQ

Small

1,598.84

31.60

-0.77

-2.38

1,700,323

GraniteShares 2x Long AAPL Daily Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

30.14

-1.49

-4.71

121,692

Apple Inc

Consumer Electronics

Technology

NASDAQ

Mega

3,580,177

236.85

-5.85

-2.41

56,296,296

Innovator Equity Defined Protection Etf - 2 Yr to April 2026

Exchange Traded Fund

Financial Services Etf

NYSE

26.31

-0.11

-0.42

13,250

Direxion Daily AAPL Bull 2X Shares

Exchange Traded Fund

Financial Services Etf

NASDAQ

33.56

-1.7

-4.82

929,649

T-Rex 2X Long Apple Daily Target Etf

Exchange Traded Fund

Financial Services Etf

NYSE

28.74

-1.42

-4.71

44,119

AllianceBernstein Holding LP

Asset Management

Financial Services

NYSE

Mid

4,019

35.43

-1.44

-3.91

336,148

Accenture Plc Cl A

Information Technology Services

Technology

NYSE

Mega

218,787

349.79

-7.94

-2.22

2,140,719

American Customer Satisfaction Core Alpha Etf

Exchange Traded Fund

Financial Services Etf

NYSE

60.42

-0.63

-1.03

ACV Auctions Inc

Auto & Truck Dealerships

Consumer Cyclical

NASDAQ

Mid

3,478.53

20.75

-0.39

-1.84

1,296,341

Please sign up to view the complete list of stocks.

Moving Averages - Technical Analysis from A to Z
A Moving Average is an indicator that shows the average value of a security's price over some time. A mathematical analysis of the security's average value over a predetermined period is made when calculating a moving average. As the security's price changes, its average price increases or decreases. The most popular method of interpreting a moving average is to compare the relationship between a moving average and the stock's price. A buy signal is generated when the security's price rises above its moving average, and a sell signal is generated when the security's price falls below its moving average.