Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 75
3.Price Is Less Than 100
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 A   Agilent Technologies  Medical Laboratories & Research Healthcare NYSE 24,120  78.52  -0.77 -1.0 1,890,741
 ABBV   Abbvie Inc  Drug Manufacturers - Major Healthcare NYSE 131,220  87.20  -1.82 -2.0 8,806,166
 ABC   Amerisourcebergen Corp  Drugs Wholesale Services NYSE 18,190  87.55  -0.26 -0.3 1,176,030
 ABT   Abbott Laboratories  Medical Appliances & Equipment Healthcare NYSE 151,570  83.89  -0.40 -0.5 3,474,216
 ACWI   ACWI Ishares MSCI ETF  Exchange Traded Fund Financial NASDAQ 10,974  77.04  -0.33 -0.4 1,767,189
 ACWV   Global Min Vol Ishares Edge MSCI ETF  Exchange Traded Fund Financial NYSE 5,689  95.59  -0.16 -0.2 185,413
 ADC   Agree Realty Corp  Property Management Financial NYSE 3,180  75.26  0.10 0.1 224,939
 ADUS   Addus Homecare Corp  Home Health Care Healthcare NASDAQ 1,310  88.34  0.93 1.1 125,166
 AEE   Ameren Corp  Electric Utilities Utilities NYSE 18,630  75.47  0.02 0.027 1,717,500
 AEP   American Electric Power Company  Electric Utilities Utilities NYSE 44,530  91.46  0.79 0.9 1,790,199
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2019 MarketInOut.com. All rights reserved.
Best viewed in