Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 5
3.Price Is Less Than 10
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABDC   Alcentra Capital Com  Asset Management Financial NASDAQ 116  9.02  0.00 0.00 26
 ABIO   Arca Biopharma Inc  Biotechnology Healthcare NASDAQ 8.35  5.214  -0.04 -0.8 36
 ACAM   Acamar Partners Acquisition Corp Cl A  Conglomerates Conglomerates NASDAQ 379  9.90  -0.03 -0.3 101,052
 ACCO   Acco Brands Corp  Office Supplies Consumer Goods NYSE 912  9.46  -0.03 -0.3 10,208
 ACH   Aluminum Corp of China Ltd  Aluminum Basic Materials NYSE 1,230  7.604  -0.07 -0.9 61,632
 ACHN   Achillion Pharmaceuticals  Biotechnology Healthcare NASDAQ 872  6.225  0.00 0.00 8,073
 ACIU   AC Immune S.A.  Biotechnology Healthcare NASDAQ 528  7.68  -0.13 -1.7 8,248
 ACTT   Act II Global Acquisition Corp. Cl A  Conglomerates Conglomerates NASDAQ 370  9.89  0.00 0.00 1
 ADMS   Adamas Pharma  Drugs - Generic Healthcare NASDAQ 154  5.31  -0.01 -0.2 13,630
 ADT   ADT Inc  Security & Protection Services Services NYSE 6,250  8.475  0.03 0.4 45,683
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2019 MarketInOut.com. All rights reserved.
Best viewed in