MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Greater Than 5
3.Price Is Less Than 10
  Back to Closing Price Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABIO   ARCA biopharma Inc. Biotechnology Healthcare NASDAQ 13.03  6.74  0.03 0.45 117,210
 ABR   Arbor Realty Trust Inc. REIT - Mortgage Real Estate NYSE 725.45  8.86  -0.17 -1.88 941,499
 ACCO   ACCO Brands Corp. Business Equipment & Supplies Industrials NYSE 528.99  6.53  -0.01 -0.15 592,019
 ACEL   Accel Entertainment Inc. Gambling Consumer Cyclical NYSE 786.39  9.29  -0.12 -1.28 278,136
 ACIU   AC Immune S.A. Biotechnology Healthcare NASDAQ 535.35  7.06  0.21 3.07 44,575
 ACP   Aberdeen Income Credit Strategies Fund Asset Management Financial Services NYSE 155.49  9.10  -0.05 -0.55 78,425
 ACRE   Ares Commercial Real Estate Corp. REIT - Mortgage Real Estate NYSE 225.4  8.51  -0.23 -2.63 358,330
 ACTT   Act II Global Acquisition Corp. Cl A Shell Companies Financial Services NASDAQ 376.12  7.80  -0.72 -8.45 2,124,402
 ADAP   Adaptimmune Therapeutics PLC ADR Biotechnology Healthcare NASDAQ 1,300  9.79  -0.2 -2 689,485
 ADT   ADT Inc. Security & Protection Services Industrials NYSE 4,659.39  7.71  -0.2 -2.53 2,742,793
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2020 MarketInOut.com. All rights reserved.
Best viewed in