| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Infrastructure | Technology | XETRA | Large | 11,243 |
78.82 |
-11.5 | -12.73 | 588 |
| |
| Computer Hardware | Technology | XETRA | Large | 12,717 |
26.05 |
-2.71 | -9.42 | 14,441 |
| |
| Computer Hardware | Technology | XETRA | Mega | 281,156 |
378.10 |
-55.3 | -12.76 | 4,992 |
| |
| Communication Equipment | Technology | XETRA | Mid | 3,633.57 |
5.77 |
-0.47 | -7.53 | 1,439 |
| |
| Financial Data & Stock Exchanges | Financial Services | XETRA | Large | 33,223 |
125.48 |
-18.72 | -12.98 | 63,681 |
| |
| Electrical Equipment & Parts | Industrials | XETRA | Large | 59,551 |
181.60 |
-20.4 | -10.1 | 7,117 |
| |
| Communication Equipment | Technology | XETRA | Large | 71,896 |
49.02 |
-4.56 | -8.51 | 2,091 |
| |
| Internet Content & Information | Communication Services | XETRA | Mid | 9,462.88 |
16.50 |
-1.9 | -10.33 | 0 |
| |
| Capital Markets | Financial Services | XETRA | Small | 1,890.43 |
6.88 |
-0.63 | -8.39 | 12,421 |
| |
| Electrical Equipment & Parts | Industrials | XETRA | Large | 67,145 |
209.40 |
-16.85 | -7.45 | 1,559 |
| |
| Aerospace & Defense | Industrials | XETRA | Large | 31,364 |
49.35 |
-4.95 | -9.12 | 6,281 |
| |
| Electrical Equipment & Parts | Industrials | XETRA | Micro | 232.71 |
10.24 |
-0.46 | -4.3 | 215 |
| |
| Computer Hardware | Technology | XETRA | Large | 23,167 |
25.92 |
-3 | -10.37 | 6,261 |
| |
| Aerospace & Defense | Industrials | XETRA | Mid | 4,657.25 |
12.20 |
-0.8 | -6.15 | 200 |
| |
| Semiconductors | Technology | XETRA | Mega | 200,860 |
176.44 |
-22.38 | -11.26 | 14,810 |
| |
| Medical Devices | Healthcare | XETRA | Micro | 22.66 |
1.45 |
-0.03 | -2.03 | 12 |
| |
| Engineering & Construction | Industrials | XETRA | Micro | 25.73 |
2.79 |
-0.34 | -10.86 | 3,213 |
| |
| Semiconductor Equipment & Materials | Technology | XETRA | Mid | 3,221.99 |
47.16 |
-8.24 | -14.87 | 3,403 |
| |
| Semiconductors | Technology | XETRA | Mega | 832,889 |
451.55 |
-58.65 | -11.5 | 34,952 |
| |
| Real Estate Services | Real Estate | XETRA | Micro | 8.16 |
0.33 |
0 | 0 | 2,900 |
| |
| Internet Retail | Consumer Cyclical | XETRA | Mega | 2,326,446 |
215.15 |
-5.55 | -2.51 | 116,245 |
| |
| Semiconductor Equipment & Materials | Technology | XETRA | Mega | 294,901 |
349.75 |
-30.75 | -8.08 | 1,577 |
| |
| Capital Markets | Financial Services | XETRA | Mid | 4,194.64 |
11.18 |
-1.54 | -12.11 | 4,876 |
| |
| Electronic Components | Technology | XETRA | Mid | 6,021.75 |
137.60 |
-16 | -10.42 | 888 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
