MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 CRI 
Apparel Retail
Consumer Cyclical
NYSE
Small
 1,196.78  31.81  -0.79 -2.42 990,338
 CSCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.11  13.64  -0.5 -3.54 14,719
 CURB 
REIT - Retail
Real Estate
NYSE
Mid
 3,504.3  28.43  -0.43 -1.49 1,593,467
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 CVR 
Tools & Accessories
Industrials
NYSE
Micro
 10.14  9.82  -0.68 -6.48 620
 CWT 
Utilities - Regulated Water
Utilities
NYSE
Mid
 2,939.83  47.76  -0.28 -0.58 222,945
 DEEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.67  42.47  -0.38 -0.89 59,671
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 DGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.55  5.23  -0.26 -4.74 990
 DLO 
Software - Infrastructure
Technology
NASDAQ
Mid
 4,366.95  14.44  -0.62 -4.12 5,033,855
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.37  -0.35 -1.69 87,879
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 EFRA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.49  34.69  -0.5 -1.42 375
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
 ELPC 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 7,995.68  11.19  -2.72 -19.55 4,718,004
 EMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.08  46.32  -0.61 -1.3 11
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  26.04  -1.09 -4.02 6,461
 ENTX 
Biotechnology
Healthcare
NASDAQ
Small
 500.64  2.86  -0.06 -2.05 232,460
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 EWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,640.04  34.15  -8.44 -19.82 298,535,360
246 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog