MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 CURB 
REIT - Retail
Real Estate
NYSE
Mid
 3,504.3  28.43  -0.43 -1.49 1,593,467
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 DGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.55  5.23  -0.26 -4.74 990
 ASD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.35  27.19  -0.08 -0.29 2,533
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 BTCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.18  24.50  -0.77 -3.05 11,791
 CSCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.11  13.64  -0.5 -3.54 14,719
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 BRZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.25  78.20  -50.92 -39.44 2,291,458
 PYPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.49  32.18  -2.67 -7.66 782
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.37  -0.35 -1.69 87,879
 DLO 
Software - Infrastructure
Technology
NASDAQ
Mid
 4,366.95  14.44  -0.62 -4.12 5,033,855
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 ENTX 
Biotechnology
Healthcare
NASDAQ
Small
 500.64  2.86  -0.06 -2.05 232,460
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 FBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 13,868  69.44  -1.17 -1.66 3,119,983
246 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog