MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.62  -0.21 -1.64 25,584
 SIRI 
Entertainment
Communication Services
NASDAQ
Mid
 9,282.82  27.42  -0.21 -0.76 2,577,098
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 STNE 
Software - Infrastructure
Technology
NASDAQ
Small
 1,878.2  8.33  -3.15 -27.44 29,517,176
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 TCPC 
Asset Management
Financial Services
NASDAQ
Small
 334.35  3.91  -0.11 -2.74 546,520
 TDOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.22  12.07  -1.3 -9.72 10,593
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  26.95  -0.58 -2.11 1,869
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 TWAV 
Asset Management
Financial Services
NASDAQ
Micro
 4.98  1.40  -0.04 -2.78 50,718
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 XP 
Capital Markets
Financial Services
NASDAQ
Mid
 7,964.32  15.71  -14.7 -48.34 132,510,800
 XTIA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 41.35  0.9386  -0.1314 -12.28 1,487,090
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.15  -0.03 -0.94 1,219
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.66  24.77  -0.12 -0.48 7,828
 ABEV 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 42,744  2.83  -0.47 -14.24 63,587,792
246 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog