MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 333.26  26.49  -0.12 -0.45 291,179
 GCPB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.64  49.04  -0.07 -0.14 5,902
 GDLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 497.67  35.94  -0.63 -1.72 24,832
 GGB 
Steel
Basic Materials
NYSE
Mid
 9,239.78  4.75  -0.35 -6.86 39,451,856
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  22.65  -0.71 -3.04 6,359
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  13.16  -0.94 -6.67 39,163
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  20.80  -0.33 -1.56 6
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 HKD 
Software - Application
Technology
NYSE
Small
 534.27  1.69  -0.03 -1.74 172,990
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 IBIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 66,845  45.22  -0.74 -1.61 30,209,064
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 INTR 
Banks - Regional
Financial Services
NASDAQ
Small
 1,977.98  4.68  -2.51 -34.91 55,586,576
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 ITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,385.21  89.87  -0.7 -0.77 1,949,009
 ITUB 
Banks - Regional
Financial Services
NYSE
Large
 82,941  7.70  -1.97 -20.37 137,160,048
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog