MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FEOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,912.93  55.05  -0.32 -0.58 183,879
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 FLBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 634.62  21.44  -5.34 -19.94 2,427,695
 FLLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.8  26.62  -3.7 -12.2 178,136
 FLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.77  24.62  -3.28 -11.76 22,773
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 FXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.3  69.63  -0.13 -0.19 29,849
 FXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.09  61.85  -0.21 -0.34 17,773
 GBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,741  61.63  -1.03 -1.64 1,313,972
 GCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 333.26  26.49  -0.12 -0.45 291,179
 GCPB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.64  49.04  -0.07 -0.14 5,902
 GDLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 497.67  35.94  -0.63 -1.72 24,832
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  22.65  -0.71 -3.04 6,359
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  13.16  -0.94 -6.67 39,163
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  20.80  -0.33 -1.56 6
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 IBIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 66,845  45.22  -0.74 -1.61 30,209,064
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 ITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,385.21  89.87  -0.7 -0.77 1,949,009
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 KYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3989  25.65  -0.91 -3.43 15
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog