MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CWT 
Utilities - Regulated Water
Utilities
NYSE
Mid
 2,939.83  47.76  -0.28 -0.58 222,945
 SBS 
Utilities - Regulated Water
Utilities
NYSE
Large
 15,983  4.73  -1.67 -26.09 54,756,856
 CIG 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 5,363.78  1.91  -0.39 -16.96 24,783,008
 CIG-C 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 9,726.6  3.13  -0.38 -10.83 11,454
 ELPC 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 7,995.68  11.19  -2.72 -19.55 4,718,004
 BIP 
Utilities - Diversified
Utilities
NYSE
Large
 29,527  36.75  -0.29 -0.78 743,090
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 PICS 
Software - Infrastructure
Technology
NASDAQ
Small
 1,100.2  8.78  -5.02 -36.38 2,841,218
 STNE 
Software - Infrastructure
Technology
NASDAQ
Small
 1,878.2  8.33  -3.15 -27.44 29,517,176
 DLO 
Software - Infrastructure
Technology
NASDAQ
Mid
 4,366.95  14.44  -0.62 -4.12 5,033,855
 PAGS 
Software - Infrastructure
Technology
NYSE
Mid
 2,282.35  8.56  -2.88 -25.17 18,472,120
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 27,249  399.72  -8.74 -2.14 380,874
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 HKD 
Software - Application
Technology
NYSE
Small
 534.27  1.69  -0.03 -1.74 172,990
 FIG 
Software - Application
Technology
NYSE
Large
 12,846  23.52  -1.12 -4.55 8,481,945
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 CURB 
REIT - Retail
Real Estate
NYSE
Mid
 3,504.3  28.43  -0.43 -1.49 1,593,467
 CVR 
Tools & Accessories
Industrials
NYSE
Micro
 10.14  9.82  -0.68 -6.48 620
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
246 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog