MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OBTC 
NASDAQ
Micro
 78.46  25.42  -0.57 -2.19 1,796
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
 AIRI 
Aerospace & Defense
Industrials
NYSE
Micro
 12.63  2.55  -0.05 -1.92 15,624
 XTIA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 41.35  0.9386  -0.1314 -12.28 1,487,090
 CAAP 
Airports & Air Services
Industrials
NYSE
Mid
 3,992.8  23.84  -0.34 -1.41 365,647
 SOAR 
Airports & Air Services
Industrials
NYSE
Micro
 13.34  0.222  -0.0268 -10.77 2,498,166
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.62  -0.21 -1.64 25,584
 BRIA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 36  1.40  -0.04 -2.78 1,282
 CRI 
Apparel Retail
Consumer Cyclical
NYSE
Small
 1,196.78  31.81  -0.79 -2.42 990,338
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.48  -0.11 -6.92 49,420
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 MSBT 
Asset Management
Financial Services
NYSE
Small
 876.74  22.88  -0.39 -1.68 358,648
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 OXSQ 
Asset Management
Financial Services
NASDAQ
Micro
 140.02  1.18  -0.12 -9.23 3,365,902
 PAX 
Asset Management
Financial Services
NASDAQ
Small
 1,596.89  9.77  -1.97 -16.78 3,572,992
 TCPC 
Asset Management
Financial Services
NASDAQ
Small
 334.35  3.91  -0.11 -2.74 546,520
 TWAV 
Asset Management
Financial Services
NASDAQ
Micro
 4.98  1.40  -0.04 -2.78 50,718
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 FLYE 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 3.12  1.84  -0.07 -3.66 39,465
 ASBP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 12.48  8.16  -0.64 -7.27 41,772
 AGBK 
Banks - Regional
Financial Services
NYSE
Small
 1,186.54  4.73  -2.85 -37.6 3,390,598
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
246 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog