MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 164.48  7.87  -0.99 -11.17 59,045
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.48  -0.11 -6.92 49,420
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 ASBP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 12.48  8.16  -0.64 -7.27 41,772
 ASD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.35  27.19  -0.08 -0.29 2,533
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
 ASTH 
Medical Care Facilities
Healthcare
NASDAQ
Small
 1,864.63  37.23  -0.22 -0.59 250,152
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.00  -0.37 -1.58 854
 AUC 
Capital Markets
Financial Services
NASDAQ
Micro
 189.2  7.81  -0.74 -8.65 26,053
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
 BHRB 
Banks - Regional
Financial Services
NASDAQ
Small
 1,427.22  70.08  -0.62 -0.88 118,860
 BRBI 
Capital Markets
Financial Services
NASDAQ
Small
 286.14  9.84  -5.22 -34.66 20,745
 BRRR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 476.67  22.51  -0.36 -1.57 41,656
 BRZX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.376  20.33  -13 -39 10,889
 BTBD 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 10.27  1.64  -0.02 -1.2 3,160
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 CPBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.68  20.52  -0.23 -1.11 2,165
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 CSCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.11  13.64  -0.5 -3.54 14,719
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
246 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog