MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.25  78.20  -50.92 -39.44 2,291,458
 FLLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.8  26.62  -3.7 -12.2 178,136
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 LDRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.12  24.59  -0.14 -0.57 16,709
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
 CPBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.68  20.52  -0.23 -1.11 2,165
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 OBTC 
NASDAQ
Micro
 78.46  25.42  -0.57 -2.19 1,796
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.66  24.77  -0.12 -0.48 7,828
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 FXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.3  69.63  -0.13 -0.19 29,849
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 CANE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.43  11.47  -0.68 -5.6 920,615
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog