MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EZPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.05  19.84  -0.37 -1.83 2,178
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 FLLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.8  26.62  -3.7 -12.2 178,136
 FLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.77  24.62  -3.28 -11.76 22,773
 FXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.3  69.63  -0.13 -0.19 29,849
 FXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.09  61.85  -0.21 -0.34 17,773
 GCPB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.64  49.04  -0.07 -0.14 5,902
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  22.65  -0.71 -3.04 6,359
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  13.16  -0.94 -6.67 39,163
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  20.80  -0.33 -1.56 6
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 KYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3989  25.65  -0.91 -3.43 15
 LDRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.12  24.59  -0.14 -0.57 16,709
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  51.88  -0.3 -0.57 6
 LTCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  13.69  -0.5 -3.52 28,782
 MBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 241.84  25.56  -0.01 -0.04 41,424
 MSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  28.40  -1.04 -3.53 605
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 MSTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.14  13.93  -0.56 -3.86 2,357,114
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog