MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  26.04  -1.09 -4.02 6,461
 EFRA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.49  34.69  -0.5 -1.42 375
 LDRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.12  24.59  -0.14 -0.57 16,709
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 EWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,640.04  34.15  -8.44 -19.82 298,535,360
 EWZS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 243.94  11.45  -5.29 -31.6 17,420,632
 ITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,385.21  89.87  -0.7 -0.77 1,949,009
 ITUB 
Banks - Regional
Financial Services
NYSE
Large
 82,941  7.70  -1.97 -20.37 137,160,048
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 XSHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.24  17.82  -0.12 -0.67 25,930
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
 LOMA 
Building Materials
Basic Materials
NYSE
Small
 1,108.03  9.43  -0.35 -3.58 486,603
 MATV 
Specialty Chemicals
Basic Materials
NYSE
Small
 676.08  11.59  -0.47 -3.9 312,410
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MCY 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,467.41  101.64  -1.21 -1.18 226,210
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.16  45.39  -2.47 -5.16 438
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog