MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SUPV 
Banks - Regional
Financial Services
NYSE
Small
 700.31  7.01  -0.73 -9.43 1,073,070
 TCBK 
Banks - Regional
Financial Services
NASDAQ
Small
 1,685.28  52.83  0.11 0.21 266,313
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
 BVFL 
Banks - Regional
Financial Services
NASDAQ
Micro
 190.17  21.84  -0.21 -0.95 5,479
 ECBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 186.42  21.17  -0.49 -2.26 6,976
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 MIAX 
Capital Markets
Financial Services
NYSE
Mid
 3,472.09  33.16  -0.82 -2.41 1,069,275
 WU 
Credit Services
Financial Services
NYSE
Small
 1,963.28  6.21  -0.13 -2.05 5,820,060
 ICE 
Financial Data & Stock Exchanges
Financial Services
NYSE
Large
 91,979  160.05  -2.69 -1.65 3,261,545
 TRU 
Financial Data & Stock Exchanges
Financial Services
NYSE
Large
 15,991  79.62  -1.86 -2.28 3,845,386
 HIG 
Insurance - Diversified
Financial Services
NYSE
Large
 37,095  135.94  -0.82 -0.6 1,550,184
 XZO 
Insurance - Diversified
Financial Services
NYSE
Small
 1,534.16  16.46  -0.46 -2.72 185,614
 AFG 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 12,725  150.59  -0.03 -0.02 312,491
 ALL 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 65,515  255.95  2.76 1.09 1,243,724
 CNA 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 13,365  48.47  0.07 0.14 371,815
 L 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 23,239  111.42  -0.59 -0.53 544,697
 TRV 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 84,746  400.17  1.89 0.47 1,150,775
 PLMR 
Insurance - Property & Casualty
Financial Services
NASDAQ
Mid
 3,830.6  141.19  -0.59 -0.42 301,093
 RLI 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,949.64  64.90  0.07 0.11 1,026,823
 WTM 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,364.2  2,227.34  2.1 0.09 18,689
 HIPO 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,013.88  38.55  0.11 0.29 326,680
 ROOT 
Insurance - Property & Casualty
Financial Services
NASDAQ
Small
 835.71  51.83  -1.05 -1.99 80,263
 EG 
Insurance - Reinsurance
Financial Services
NYSE
Large
 15,627  397.61  -0.99 -0.25 305,459
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog