MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 PAY 
Software - Infrastructure
Technology
NYSE
Mid
 4,290.76  32.52  -0.83 -2.49 457,827
 MIAX 
Capital Markets
Financial Services
NYSE
Mid
 3,472.09  33.16  -0.82 -2.41 1,069,275
 HIG 
Insurance - Diversified
Financial Services
NYSE
Large
 37,095  135.94  -0.82 -0.6 1,550,184
 GRMN 
Scientific & Technical Instruments
Technology
NYSE
Large
 56,969  292.92  -0.82 -0.28 618,806
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 NAUT 
Biotechnology
Healthcare
NASDAQ
Small
 306.26  2.44  -0.8 -24.69 16,218,550
 LIFE 
Insurance Brokers
Financial Services
NASDAQ
Mid
 2,828.75  42.30  -0.8 -1.86 689,329
 BP 
Oil & Gas Integrated
Energy
NYSE
Large
 128,908  50.53  -0.79 -1.54 7,830,699
 IOSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  35.29  -0.79 -2.19 119
 EQT 
Oil & Gas E&P
Energy
NYSE
Large
 34,197  54.85  -0.78 -1.4 27,160,976
 SDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.34  54.45  -0.78 -1.41 4,239,233
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 SHEH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.4  77.76  -0.76 -0.97 3,685
 BERZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.77  20.40  -0.75 -3.55 20,405
 EXP 
Building Materials
Basic Materials
NYSE
Mid
 5,482.91  173.96  -0.75 -0.43 372,405
 SPXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 421.21  34.66  -0.75 -2.12 8,210,824
 SUPV 
Banks - Regional
Financial Services
NYSE
Small
 700.31  7.01  -0.73 -9.43 1,073,070
 SSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.85  12.61  -0.72 -5.4 568,578
 NVDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.47  30.40  -0.71 -2.28 197,359
 PPG 
Specialty Chemicals
Basic Materials
NYSE
Large
 25,140  109.90  -0.71 -0.64 1,473,352
 UCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.98  65.40  -0.71 -1.07 1,882,698
 ETS 
Trucking
Industrials
NASDAQ
Micro
 77.04  1.71  -0.7 -29.05 362,386
 GIS 
Packaged Foods
Consumer Defensive
NYSE
Large
 18,388  33.70  -0.69 -2.01 9,097,460
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog