MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 LIF 
Software - Application
Technology
NASDAQ
Mid
 3,785.58  44.02  -1.21 -2.68 407,958
 LIFE 
Insurance Brokers
Financial Services
NASDAQ
Mid
 2,828.75  42.30  -0.8 -1.86 689,329
 LITZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.93  28.62  -5.64 -16.46 1,331,021
 LOGI 
Computer Hardware
Technology
NASDAQ
Large
 16,112  109.89  0.23 0.21 1,316,008
 LOPE 
Education & Training Services
Consumer Defensive
NASDAQ
Mid
 4,312.72  160.71  -2.12 -1.3 281,880
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 MSFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.14  9.62  -0.16 -1.64 2,538,031
 MTCH 
Internet Content & Information
Communication Services
NASDAQ
Large
 10,541  45.21  -0.52 -1.14 2,774,319
 MYCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.4  25.05  0 0 4,701
 NAUT 
Biotechnology
Healthcare
NASDAQ
Small
 306.26  2.44  -0.8 -24.69 16,218,550
 NVD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,824.06  3.99  -0.2 -4.77 129,050,216
 NVDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.47  30.40  -0.71 -2.28 197,359
 NVDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.57  19.09  -0.67 -3.39 184,955
 NWS 
Entertainment
Communication Services
NASDAQ
Large
 18,290  33.47  -0.3 -0.89 849,503
 NWSA 
Entertainment
Communication Services
NASDAQ
Large
 16,744  30.59  -0.15 -0.49 2,701,283
 OBX 
Biotechnology
Healthcare
NASDAQ
Small
 861.11  13.86  -0.12 -0.86 204,788
 ODTX 
Biotechnology
Healthcare
NASDAQ
Small
 906.38  19.30  -0.3 -1.53 139,918
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
 OIO 
Waste Management
Industrials
NASDAQ
Small
 661.24  1.85  -0.05 -2.63 105,348
 ONB 
Banks - Regional
Financial Services
NASDAQ
Mid
 9,590.93  25.03  -0.29 -1.15 5,592,345
 OPRX 
Health Information Services
Healthcare
NASDAQ
Micro
 172.35  9.07  -0.08 -0.87 139,961
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog