MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.75  26.44  -0.08 -0.3 1,939
 IOSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  35.29  -0.79 -2.19 119
 XCOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.396  29.00  -0.59 -1.99 108
 CSGP 
Real Estate Services
Real Estate
NASDAQ
Large
 14,364  33.70  -0.22 -0.65 4,745,371
 CRON 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,217.6  3.31  -0.04 -1.19 820,243
 CCK 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 12,757  116.71  -0.58 -0.49 699,081
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 DZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.23  1.78  -0.13 -6.81 135
 USOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 71.03  7.78  -0.13 -1.64 356,135
 DLX 
Conglomerates
Industrials
NYSE
Small
 1,094.59  23.19  -0.13 -0.56 395,161
 DXLG 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 27.18  0.495  0.0039 0.79 45,465
 DBD 
Software - Application
Technology
NYSE
Mid
 2,326.36  68.82  -0.36 -0.52 165,748
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 163.64  46.78  -1.04 -2.17 460,688
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 AIBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.67  47.56  -1.35 -2.76 4,513
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 AVS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.09  8.73  -0.21 -2.35 9,075,377
 MSFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.14  9.62  -0.16 -1.64 2,538,031
 NVDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.47  30.40  -0.71 -2.28 197,359
 SPDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 249.65  8.50  -0.04 -0.47 45,254,872
 SPXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 339.65  24.67  -0.53 -2.1 8,814,389
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog