MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 JPMB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.15  38.30  -0.08 -0.21 5,607
 THQ 
Asset Management
Financial Services
NYSE
Small
 764.52  18.29  -0.09 -0.49 96,607
 PAI 
Asset Management
Financial Services
NYSE
Micro
 108.81  11.35  -0.09 -0.79 30,129
 CBZ 
Specialty Business Services
Industrials
NYSE
Mid
 3,018.43  54.85  -0.09 -0.16 2,139,882
 FLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 417.06  50.26  -0.09 -0.18 40,731
 RXST 
Medical Devices
Healthcare
NASDAQ
Micro
 209.84  4.93  -0.09 -1.79 451,450
 NGG 
Utilities - Regulated Electric
Utilities
NYSE
Large
 83,085  81.77  -0.09 -0.11 627,173
 GRPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.05  31.36  -0.1 -0.32 630
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 MZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.68  6.48  -0.1 -1.52 518
 RECT 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 21.37  1.28  -0.1 -7.25 4,806
 ERH 
Asset Management
Financial Services
NYSE
Micro
 93.49  10.49  -0.1 -0.94 46,067
 TDOC 
Health Information Services
Healthcare
NYSE
Small
 1,140.98  6.24  -0.1 -1.58 3,395,505
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 XUDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.3  32.69  -0.1 -0.3 3,985
 BSX 
Medical Devices
Healthcare
NYSE
Large
 66,679  45.58  -0.11 -0.24 11,922,210
 HRL 
Packaged Foods
Consumer Defensive
NYSE
Large
 11,755  20.95  -0.11 -0.52 3,766,027
 HWMV 
Asset Management
Financial Services
NASDAQ
Micro
 0.000026  25.87  -0.11 -0.42 6
 EWV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.93  16.98  -0.11 -0.64 73,855
 GEEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62  50.63  -0.12 -0.24 8
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog