MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ECBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 186.42  21.17  -0.49 -2.26 6,976
 BWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,300.32  21.37  -0.03 -0.14 799,531
 BNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 164.77  21.41  0.02 0.09 56,273
 HIBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.15  21.46  -1.18 -5.21 89,039
 IREZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.24  21.76  -1 -4.39 1,280,724
 JUCY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 372.38  21.77  -0.07 -0.32 60,901
 BVFL 
Banks - Regional
Financial Services
NASDAQ
Micro
 190.17  21.84  -0.21 -0.95 5,479
 CMCSA 
Telecom Services
Communication Services
NASDAQ
Large
 80,572  22.05  -0.64 -2.82 37,233,480
 DYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  22.15  0 0 1,378
 ENR 
Electrical Equipment & Parts
Industrials
NYSE
Small
 1,541.91  22.29  -0.28 -1.24 813,720
 PID 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 845.6  22.31  -0.3 -1.33 66,594
 IBHF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 716.22  22.52  -0.01 -0.04 157,007
 IBTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,981.41  22.87  0 0 254,957
 AORT 
Medical Devices
Healthcare
NYSE
Small
 1,149.43  22.98  -0.32 -1.37 365,020
 REYN 
Packaging & Containers
Consumer Cyclical
NASDAQ
Mid
 4,976.78  23.01  -0.01 -0.04 833,560
 BEPJ 
Real Estate - Development
Real Estate
NYSE
Micro
 138.18  23.03  0 0 23,389
 SDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,158.39  23.06  -1.17 -4.83 1,048,251
 DLX 
Conglomerates
Industrials
NYSE
Small
 1,094.59  23.19  -0.13 -0.56 395,161
 EFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.34  23.28  -0.08 -0.34 355
 TCMD 
Medical Devices
Healthcare
NASDAQ
Small
 536.63  23.39  -0.25 -1.06 162,481
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 FTRE 
Biotechnology
Healthcare
NASDAQ
Mid
 2,249.59  23.83  0.2 0.85 1,039,991
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 KIDS 
Medical Devices
Healthcare
NASDAQ
Small
 639.95  24.02  -0.48 -1.96 378,063
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog