MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 MHF 
Asset Management
Financial Services
NYSE
Micro
 146.23  6.64  0.1 1.53 60,626
 MZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.68  6.48  -0.1 -1.52 518
 ANGI 
Internet Content & Information
Communication Services
NASDAQ
Small
 266.05  6.40  -0.22 -3.32 631,718
 TDOC 
Health Information Services
Healthcare
NYSE
Small
 1,140.98  6.24  -0.1 -1.58 3,395,505
 WU 
Credit Services
Financial Services
NYSE
Small
 1,963.28  6.21  -0.13 -2.05 5,820,060
 FLO 
Packaged Foods
Consumer Defensive
NYSE
Small
 1,304.15  6.14  -0.01 -0.16 5,277,792
 AHRT 
REIT - Diversified
Real Estate
NYSE
Small
 586.48  6.09  -0.01 -0.16 666,582
 BTE 
Oil & Gas E&P
Energy
NYSE
Mid
 3,719.74  5.53  0.03 0.55 17,408,366
 AQN 
Utilities - Diversified
Utilities
NYSE
Mid
 4,195.97  5.36  -0.05 -0.92 1,460,447
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 EGG 
Consulting Services
Industrials
NYSE
Micro
 146.47  5.15  0.02 0.39 15,958
 RXST 
Medical Devices
Healthcare
NASDAQ
Micro
 209.84  4.93  -0.09 -1.79 451,450
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 HBNB 
Real Estate Services
Real Estate
NASDAQ
Small
 1,129.21  4.42  -0.41 -8.49 207
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 JBI 
Building Products & Equipment
Industrials
NYSE
Small
 604.41  4.28  -0.17 -3.82 1,272,547
 GTM 
Software - Application
Technology
NASDAQ
Small
 1,254.68  4.27  -0.08 -1.84 3,452,608
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 RPAY 
Software - Infrastructure
Technology
NASDAQ
Small
 380.52  4.21  -0.15 -3.44 316,842
 AGNT 
Real Estate Services
Real Estate
NASDAQ
Small
 687.69  4.08  -0.06 -1.45 1,232,561
 NVD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,824.06  3.99  -0.2 -4.77 129,050,216
 JRVR 
Insurance - Specialty
Financial Services
NASDAQ
Micro
 183.38  3.93  -0.04 -1.01 158,830
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog