MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AGNC 
REIT - Mortgage
Real Estate
NASDAQ
Large
 10,480  8.78  -0.06 -0.68 19,026,450
 NREF 
REIT - Mortgage
Real Estate
NYSE
Small
 359.56  15.40  -0.21 -1.35 73,353
 KRG 
REIT - Retail
Real Estate
NYSE
Mid
 5,082.72  24.66  -0.02 -0.08 1,186,214
 SITC 
REIT - Retail
Real Estate
NYSE
Micro
 196.26  3.72  -0.02 -0.53 2,624,877
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 SBAC 
REIT - Specialty
Real Estate
NASDAQ
Large
 18,925  185.92  1.17 0.63 1,349,079
 LOGI 
Computer Hardware
Technology
NASDAQ
Large
 16,112  109.89  0.23 0.21 1,316,008
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,074,762  343.91  -3.82 -1.1 42,222,208
 ACN 
Information Technology Services
Technology
NYSE
Large
 152,600  247.23  -2.14 -0.86 4,121,252
 BR 
Information Technology Services
Technology
NYSE
Large
 21,013  181.09  -2.19 -1.19 712,828
 CTSH 
Information Technology Services
Technology
NASDAQ
Large
 33,207  69.34  -1.2 -1.7 5,915,776
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 WIT 
Information Technology Services
Technology
NYSE
Large
 20,875  2.09  -0.02 -0.95 11,859,089
 EXLS 
Information Technology Services
Technology
NASDAQ
Mid
 6,505.69  41.77  -0.53 -1.25 1,909,556
 CLVT 
Information Technology Services
Technology
NYSE
Small
 1,186.58  1.87  0 0 2,507,868
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 VYX 
Information Technology Services
Technology
NYSE
Small
 1,192.92  8.16  -0.23 -2.74 2,614,140
 GRMN 
Scientific & Technical Instruments
Technology
NYSE
Large
 56,969  292.92  -0.82 -0.28 618,806
 ADBE 
Software - Application
Technology
NASDAQ
Large
 102,749  258.62  -5.2 -1.97 3,225,050
 ADSK 
Software - Application
Technology
NASDAQ
Large
 53,285  249.45  -2.75 -1.09 1,173,193
 FICO 
Software - Application
Technology
NYSE
Large
 14,802  708.07  -107.24 -13.15 2,457,103
 GWRE 
Software - Application
Technology
NYSE
Large
 15,549  183.96  -5.04 -2.67 1,028,073
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog