MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LEXI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 194.68  39.84  -0.1 -0.25 14,592
 NZAC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 194.78  45.88  -0.14 -0.3 5,621
 SPBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.14  30.39  -0.12 -0.39 39,153
 GDMN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.38  73.61  -2.06 -2.72 195,619
 BAGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.81  99.48  -0.4 -0.4 990
 THIR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.96  33.21  -0.18 -0.54 10,837
 PALC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 196.98  52.93  -0.38 -0.71 3,374
 MSTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.6  43.62  -0.23 -0.52 3,086
 GLOF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.75  59.57  -0.24 -0.4 21,338
 LMNR 
Farm Products
Consumer Defensive
NASDAQ
Micro
 198.73  10.77  -0.19 -1.73 127,545
 BGIN 
Computer Hardware
Technology
NASDAQ
Micro
 199.12  1.76  -0.18 -9.28 2,941
 FEBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.12  36.39  -0.07 -0.19 10,086
 MBCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.26  35.67  -0.12 -0.34 9,519
 FAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.37  21.58  -0.24 -1.1 11,105
 FAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.41  53.24  0.34 0.64 55,294
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
 CURV 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 199.94  2.05  -0.1 -4.65 138,040
 CATX 
Medical Devices
Healthcare
NYSE
Micro
 200.34  1.61  -0.65 -28.76 5,592,920
 GLAS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 200.74  2.14  -0.14 -6.14 1,433,668
 BNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 200.86  48.78  -0.3 -0.61 2,443
 XDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 201.85  43.95  0.02 0.05 2,259
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.83  -0.14 -1.08 19,559
 ECOW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 203.46  26.62  -0.009998 -0.04 12,776
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog