MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 SPUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.25  28.58  -0.05 -0.17 129
 FEMB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 377.36  28.60  -0.01 -0.03 24,516
 THRM 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 1,557.98  28.60  2.45 9.37 3,723,124
 GMEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  28.61  -1.18 -3.96 9
 TBFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 356.58  28.61  -0.05 -0.17 1,714
 NVDB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.26  28.64  -0.23 -0.8 7,102
 AJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.24  28.69  -0.04 -0.14 1,328
 JXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.84  28.69  -0.15 -0.52 628
 XTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.88  28.69  -0.14 -0.49 9,221
 EPSV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 914.65  28.70  -0.13 -0.45 8
 EZPW 
Credit Services
Financial Services
NASDAQ
Small
 1,773.87  28.70  -0.65 -2.21 1,914,803
 ZMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 111.78  28.70  -0.02 -0.07 184
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
 NELS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.64  28.75  -0.11 -0.38 1,666
 QGRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 173.09  28.75  0 0 9,811
 FLAO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.62  28.76  -0.04 -0.14 166
 PCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.03  28.76  -0.07 -0.24 437
 PXH 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,056.95  28.76  0.02 0.07 70,538
 PFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,367  28.77  -0.04 -0.14 3,008,802
 XVAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.45  28.77  -0.2 -0.69 5,568
 WERN 
Trucking
Industrials
NASDAQ
Small
 1,691.36  28.79  -0.39 -1.34 1,188,981
 CZR 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 5,923.89  28.80  -0.27 -0.93 5,960,246
 PRCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.12  28.80  -0.13 -0.45 9,989
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog