MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.12  12.18  -0.63 -4.92 622,431
 DUHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,772  42.14  -0.37 -0.87 972,711
 DUKQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.18  31.19  -0.15 -0.48 286
 DUSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.57  70.26  -2.66 -3.65 15,162
 DWMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.5  32.41  -0.15 -0.46 3,428
 DXF 
Credit Services
Financial Services
NYSE
Micro
 0.874  0.2841  -0.0559 -16.44 1,313,139
 DXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,102.67  58.64  -0.38 -0.64 674,731
 DY 
Engineering & Construction
Industrials
NYSE
Mid
 6,791.04  224.56  -0.6 -0.27 657,236
 DYNF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 42,011  67.98  -0.38 -0.56 2,740,193
 EAD 
Asset Management
Financial Services
NYSE
Small
 348.64  5.91  0 0 291,678
 EALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.66  36.47  -0.14 -0.38 10,348
 EAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.35  32.60  0.08 0.25 3,342
 EAT 
Restaurants
Consumer Cyclical
NYSE
Mid
 7,962.05  182.70  -7.41 -3.9 1,037,702
 EBS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Small
 319.43  6.23  0 0 727,330
 EBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.25  30.79  0.01 0.03 2,415
 ECAT 
Asset Management
Financial Services
NYSE
Small
 1,302.04  13.11  -0.13 -0.98 583,410
 ECC 
Asset Management
Financial Services
NYSE
Small
 365.78  2.63  -0.12 -4.36 1,625,483
 ECF 
Asset Management
Financial Services
NYSE
Micro
 155.98  11.40  -0.04 -0.35 6,536
 ECG 
Engineering & Construction
Industrials
NYSE
Mid
 4,953.59  94.91  -2.14 -2.21 941,820
 ECH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 952.66  36.00  -0.31 -0.85 411,576
 ECNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.91  26.18  -0.04 -0.15 17,918
 ECVT 
Specialty Chemicals
Basic Materials
NYSE
Small
 1,073.89  9.79  -0.02 -0.2 1,126,249
 EDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.67  60.35  0.72 1.21 53,139
 EDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  51.71  -0.26 -0.5 362
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog