MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AUGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.02  34.77  -0.05 -0.14 71
 OAEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.05  45.80  0.02 0.04 12,012
 NFXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 127.07  12.19  -0.48 -3.79 973,442
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 SIF 
Aerospace & Defense
Industrials
NYSE
Micro
 127.27  20.14  -0.03 -0.15 36,344
 QCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.7  25.24  0 0 2,326
 XBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.13  43.05  -0.05 -0.12 6,475
 SMOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.17  129.40  -1.11 -0.85 641
 KBA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.33  28.81  0.31 1.09 27,948
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 BUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  60.59  -0.85 -1.38 4,873
 LEGR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 128.93  64.66  -0.52 -0.8 6,254
 JPFP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 129.23  50.27  0.05 0.1 210
 EDGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.53  26.38  -0.07 -0.26 5,737
 EDGQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.76  26.58  0.07 0.26 41,333
 SEPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.82  45.90  -0.21 -0.46 8,082
 QVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.83  62.70  -0.51 -0.81 3,575
 EDRY 
Marine Shipping
Industrials
NASDAQ
Micro
 129.89  43.90  -1.42 -3.13 105,043
 CLPR 
REIT - Residential
Real Estate
NYSE
Micro
 130.61  3.07  -0.02 -0.65 24,437
 CAAS 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 130.64  4.33  -0.04 -0.92 18,772
 SEPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  33.86  -0.09 -0.27 4,109
 IVVB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  35.31  -0.14 -0.39 21,614
 PFRL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 131.17  49.11  -0.009998 -0.02 8,541
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog