MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 JELH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.36  25.57  -0.13 -0.51 19,854
 TBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.94  25.59  0.14 0.55 249,100
 FDNI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.45  25.62  -0.17 -0.66 4,197
 SMCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.09  25.62  -0.34 -1.31 736
 JULC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.54  25.63  -0.07 -0.27 6
 QCJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.17  25.63  -0.02 -0.08 1,754
 TMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.77  25.63  0.14 0.55 1,932
 CJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.28  25.64  -0.05 -0.19 27
 EZMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.8  25.64  -0.01 -0.04 97
 TDAQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 386.84  25.64  -0.03 -0.12 688,683
 ARLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.52  25.66  -0.09 -0.35 7
 AFK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.05  25.68  -0.17 -0.66 10,899
 BRES 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 673.85  25.68  -0.16 -0.62 2,733
 STRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.96  25.68  0.17 0.67 1,541
 QMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.75  25.69  0 0 6
 HUBG 
Integrated Freight & Logistics
Industrials
NASDAQ
Small
 1,571.65  25.70  -0.77 -2.91 1,044,381
 CTMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  25.72  -0.05 -0.19 6
 LCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.72  0.12 0.47 8
 QMNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.55  25.73  0.04 0.16 1,214
 TXUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.39  25.73  -0.25 -0.96 7
 GRNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  25.74  -0.18 -0.69 82,081
 QMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.51  25.76  0 0 27,374
 RSSX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.95  25.76  -0.31 -1.19 16,649
 MEIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.77  -0.25 -0.96 134
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog