MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HFGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 211.42  28.09  -0.09 -0.32 12,351
 HFXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,273.09  36.07  -0.04 -0.11 219,820
 HIAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.67  25.53  0.01 0.04 5,000
 HIBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.61  78.04  -1.9 -2.38 45,544
 HIGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.41  20.96  0 0 5,068
 HIMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2195  12.79  -1.29 -9.16 511
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 HIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.33  26.29  -0.06 -0.23 49,071
 HIYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.11  10.63  -0.36 -3.28 19,768
 HJLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.39  25.42  -0.02 -0.08 6
 HJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.03  25.32  -0.02 -0.08 6
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 HMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.8  25.38  -0.03 -0.12 9
 HMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,922.91  5.12  -0.12 -2.29 5,999
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
 HOLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 285.29  54.68  -0.48 -0.87 9,919
 HOLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  31.61  0.15 0.48 49
 HOOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.286  14.32  -0.55 -3.7 407
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 HOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.13  22.43  -0.33 -1.45 151,455
 HOYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,795.88  4.27  -0.07 -1.61 27,568
 HQDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.09  24.84  -0.14 -0.56 107
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog