MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 JHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 113.63  27.85  0.07 0.25 71,266
 AIEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 113.71  48.66  -0.43 -0.88 3,775
 GIAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 114.14  14.70  -0.14 -0.94 48,830
 NEHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 114.28  29.61  0.09 0.3 61,063
 ACSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.15  75.56  -1.15 -1.5 6
 XSPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 115.28  48.73  -0.27 -0.55 96,004
 ATTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.29  96.31  -0.05 -0.05 554
 KLXE 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 115.58  1.10  0.05 4.76 286,589
 AGRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.59  31.94  -0.09 -0.28 124
 PBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.72  15.13  -0.13 -0.85 15,015
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 FMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.43  36.01  -0.32 -0.88 96
 ITDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.72  36.39  -0.1 -0.27 10,497
 SKYX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 116.93  0.8402  -0.0358 -4.09 941,790
 KSLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 117.38  20.42  -0.33 -1.59 95,286
 LANV 
Luxury Goods
Consumer Cyclical
NYSE
Micro
 117.41  0.849  0.009 1.07 18,285
 JUNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.16  38.39  -0.17 -0.44 11,761
 EDGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.66  30.08  -0.14 -0.46 13,565
 SIXO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.89  36.55  -0.11 -0.3 12,763
 ESGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 118.96  236.28  -0.76 -0.32 205
 SPMC 
Asset Management
Financial Services
NYSE
Micro
 119.75  5.74  -0.19 -3.2 41,327
 OWLT 
Medical Devices
Healthcare
NYSE
Micro
 120.1  4.10  -0.05 -1.2 97,678
 RZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.11  61.64  -0.57 -0.92 2,912
 BCV 
Asset Management
Financial Services
NYSE
Micro
 120.68  21.45  -0.12 -0.56 2,492
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog