MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 89.03  22.42  -0.07 -0.31 3,201
 DDTZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.8  19.79  -0.06 -0.3 176
 DDTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.38  20.58  -0.02 -0.1 416
 DDTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.21  20.68  -0.06 -0.29 4,279
 DDTN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.01  -0.04 -0.19 9,481
 DDTO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.29  23.75  0.03 0.13 30,591
 DDTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.65  22.96  -0.03 -0.13 3,143
 DDFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.97  19.53  -0.03 -0.15 1,956
 DDFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.29  20.42  -0.01 -0.05 5,876
 DDFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.03  20.35  -0.05 -0.25 3,855
 DDFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.44  21.62  -0.04 -0.18 7,771
 DDFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 149.49  19.68  -0.09 -0.46 49,928
 DDFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.81  20.17  -0.03 -0.15 828
 DDFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.38  20.46  -0.03 -0.15 7,676
 DDFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.26  22.97  -0.04 -0.17 81,506
 DDFS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.98  22.25  -0.08 -0.36 14,205
 DDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.7  21.50  0 0 48,027
 XBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.65  26.83  -0.1 -0.37 571
 BFRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142.64  27.14  -0.07 -0.26 29,707
 SFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,210.32  39.11  -0.04 -0.1 108,520
 SPUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.25  28.58  -0.05 -0.17 129
 XDQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.38  39.20  -0.009998 -0.03 17,376
 QTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.91  52.67  0.009998 0.02 57
 QTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.24  34.05  0.04 0.12 1,341
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog