MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 61,793  75.15  -0.51 -0.67 4,158,668
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 IAUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 631.11  46.29  -0.3 -0.64 227,577
 IAUM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,808.54  39.86  -0.28 -0.7 2,574,706
 IAUX 
Gold
Basic Materials
NYSE
Small
 1,233.91  1.45  0 0 7,895,500
 IBAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.41  35.96  -0.54 -1.48 9,854
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 IBKR 
Capital Markets
Financial Services
NASDAQ
Large
 145,387  80.28  -2 -2.43 5,748,313
 IBLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.73  37.07  -0.69 -1.83 5,590
 IBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 101.97  61.53  0.11 0.18 21,564
 IBRX 
Biotechnology
Healthcare
NASDAQ
Mid
 8,807.24  8.22  -0.09 -1.08 5,920,782
 ICHR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Small
 1,404.35  37.94  0.08 0.21 1,139,624
 ICL 
Agricultural Inputs
Basic Materials
NYSE
Mid
 6,578.67  4.77  0.06 1.27 1,403,960
 ICLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,240.57  16.02  -0.15 -0.93 4,806,718
 ICMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.24  0.01 0.04 31
 ICOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 468.77  47.63  -0.29 -0.61 68,445
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 IDAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.9677  24.15  -0.04 -0.17 6
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 IDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  34.13  -0.18 -0.52 1,481
 IDEF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,751.67  29.79  -0.09 -0.3 509,938
 IDEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.24  33.53  -0.14 -0.42 761,575
 IDEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 32,158  88.73  -0.43 -0.48 2,746,748
 IDMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,312.95  57.85  -0.2 -0.34 350,231
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog