MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SNDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.1  5.01  -0.2 -3.84 6,117,531
 QCJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.17  25.63  -0.02 -0.08 1,754
 QTEX 
Computer Hardware
Technology
NASDAQ
Micro
 103.97  1.39  -0.01 -0.71 2,409,056
 CODA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 104.09  9.16  0.04 0.44 115,194
 BGCG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 104.22  26.79  -0.02 -0.07 2,836
 BYFC 
Banks - Regional
Financial Services
NASDAQ
Micro
 104.48  11.26  -0.06 -0.53 236
 IMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.98  30.30  -0.1 -0.33 9,732
 ZOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.38  28.21  -0.03 -0.11 79,267
 XSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.53  45.25  -0.09 -0.2 4,589
 ROBN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.91  22.30  -0.77 -3.34 354,585
 ITDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.95  39.75  -0.15 -0.38 13,390
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 PSMJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.12  34.45  -0.13 -0.38 67
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
 SRFM 
Airlines
Industrials
NYSE
Micro
 106.29  0.7753  -0.0248 -3.1 1,377,456
 AAAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 106.34  25.31  0.01 0.04 2,515
 ENGN 
Biotechnology
Healthcare
NASDAQ
Micro
 106.56  1.56  -0.02 -1.27 730,197
 UNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  41.53  -0.05 -0.12 4,544
 LAZR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.79  33.65  0.21 0.63 112,615
 OCC 
Communication Equipment
Technology
NASDAQ
Micro
 106.81  11.71  -0.37 -3.06 124,523
 LCLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.95  67.02  -0.65 -0.96 8
 NMT 
Asset Management
Financial Services
NYSE
Micro
 107.24  9.81  -0.14 -1.41 67,925
 NRXP 
Biotechnology
Healthcare
NASDAQ
Micro
 107.81  2.49  0.09 3.75 829,639
 IDYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 107.81  29.41  -0.21 -0.71 90
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog