MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 38.43  20.96  -0.15 -0.71 12,103
 IESC 
Engineering & Construction
Industrials
NASDAQ
Mid
 9,360.86  213.54  -7.21 -3.27 414,488
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 DBAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.16  0.17 0.68 3,667
 IBRX 
Biotechnology
Healthcare
NASDAQ
Mid
 8,807.24  8.22  -0.09 -1.08 5,920,782
 IMRN 
Biotechnology
Healthcare
NASDAQ
Micro
 7.66  0.9535  0.0042 0.44 7,102
 NACP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.54  59.40  -0.12 -0.2 1,100
 PI 
Semiconductors
Technology
NASDAQ
Mid
 4,971.2  167.07  4.37 2.69 407,464
 IXHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 32.62  2.64  0.04 1.54 38,374
 ISBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8  13.65  -0.1 -0.73 3,867
 ISSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  21.68  -0.33 -1.5 2,155
 RILA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.6  12.11  -0.02 -0.16 5,048
 QIDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.77  11.49  -0.09 -0.78 2,097
 INDI 
Semiconductors
Technology
NASDAQ
Small
 367.42  1.63  -0.05 -2.98 10,151,577
 IFBD 
Software - Application
Technology
NASDAQ
Micro
 6.18  0.755  0.0039 0.52 15,735
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 QVOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.94  91.17  -0.1 -0.11 5,787
 ING 
Banks - Diversified
Financial Services
NYSE
Large
 92,162  31.84  -0.6 -1.85 2,940,674
 IR 
Specialty Industrial Machinery
Industrials
NYSE
Large
 28,755  73.48  -0.63 -0.85 5,660,067
 NGVT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 2,387.55  69.64  -0.2 -0.29 224,394
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 INMD 
Medical Devices
Healthcare
NASDAQ
Small
 808.5  13.97  -0.08 -0.57 420,688
 INMB 
Biotechnology
Healthcare
NASDAQ
Micro
 40.52  1.46  -0.08 -5.19 190,559
 BSTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.42  40.04  -0.12 -0.3 6,630
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog