MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 HOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.13  22.43  -0.33 -1.45 151,455
 HOVR 
Aerospace & Defense
Industrials
NASDAQ
Micro
 85.54  1.28  -0.03 -2.29 349,914
 HOYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,795.88  4.27  -0.07 -1.61 27,568
 HPF 
Asset Management
Financial Services
NYSE
Small
 279.5  12.89  0 0 74,020
 HPI 
Asset Management
Financial Services
NYSE
Small
 353.59  13.21  -0.09 -0.68 75,748
 HQDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.09  24.84  -0.14 -0.56 107
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 HRMY 
Biotechnology
Healthcare
NASDAQ
Mid
 2,039.44  36.13  0.1 0.28 2,313,563
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 HRZN 
Asset Management
Financial Services
NASDAQ
Small
 263.11  3.96  -0.04 -1 538,469
 HSBC 
Banks - Diversified
Financial Services
NYSE
Mega
 314,263  90.68  -1.21 -1.32 2,184,545
 HSBH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.11  100.77  -1.08 -1.06 321
 HSCZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 259  42.34  -0.3 -0.7 13,383
 HSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.77  25.18  -0.01 -0.04 6
 HTH 
Financial Conglomerates
Financial Services
NYSE
Mid
 2,082.93  36.36  -0.92 -2.47 551,514
 HTLD 
Trucking
Industrials
NASDAQ
Small
 789.18  10.18  -0.11 -1.07 757,950
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 HTUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 169.61  45.43  -0.28 -0.61 10,822
 HUBB 
Electrical Equipment & Parts
Industrials
NYSE
Large
 23,553  448.10  2.3 0.52 500,657
 HUBG 
Integrated Freight & Logistics
Industrials
NASDAQ
Small
 1,571.65  25.70  -0.77 -2.91 1,044,381
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog