MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GXLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.62  91.62  -0.42 -0.46 13
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 GYRE 
Biotechnology
Healthcare
NASDAQ
Small
 621.36  5.85  -0.01 -0.17 151,482
 HAPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 502.05  45.77  -0.27 -0.59 1,074
 HAPN 
Banks - Regional
Financial Services
NASDAQ
Small
 1,603.59  14.09  -0.42 -2.89 3,997,562
 HAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1  25.07  -0.01 -0.04 206
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 HAWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 345.86  44.21  0.06 0.14 15,665
 HBB 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 448.84  33.19  -0.2 -0.6 47,188
 HBM 
Copper
Basic Materials
NYSE
Mid
 9,722.33  21.98  0.09 0.41 3,439,271
 HBMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.61  19.60  0.25 1.29 10,810
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 HBTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.74  31.35  -0.14 -0.44 10,791
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 HCMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 621.77  40.01  -0.14 -0.35 25,457
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 HDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.37  15.01  0.26 1.76 32,196
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 HEDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 458.2  30.80  -0.01 -0.03 49,222
 HEDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,746.31  55.11  -0.18 -0.33 17,044
 HEEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 297.54  39.17  0.2 0.51 15,938
 HEFA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,466.54  45.91  -0.21 -0.46 530,258
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog