MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 HIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.33  26.29  -0.06 -0.23 49,071
 HIT 
Software - Application
Technology
NASDAQ
Micro
 37.57  0.5623  -0.013 -2.26 32,894
 HIX 
Asset Management
Financial Services
NYSE
Small
 302.63  3.34  -0.05 -1.47 558,401
 HIYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.11  10.63  -0.36 -3.28 19,768
 HJLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.39  25.42  -0.02 -0.08 6
 HJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.03  25.32  -0.02 -0.08 6
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 HLIO 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 2,181.66  66.16  -0.43 -0.65 324,959
 HLIT 
Communication Equipment
Technology
NASDAQ
Small
 1,103.75  10.05  -0.04 -0.4 1,168,345
 HMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.8  25.38  -0.03 -0.12 9
 HMY 
Gold
Basic Materials
NYSE
Large
 10,164  15.83  -0.38 -2.34 1,920,841
 HMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,922.91  5.12  -0.12 -2.29 5,999
 HNNA 
Asset Management
Financial Services
NASDAQ
Micro
 80.47  10.18  -0.02 -0.2 2,703
 HNST 
Household & Personal Products
Consumer Defensive
NASDAQ
Small
 521.4  4.80  -0.06 -1.23 2,067,066
 HNVR 
Banks - Regional
Financial Services
NASDAQ
Micro
 165.8  23.88  0.17 0.72 33,200
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
 HOLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 285.29  54.68  -0.48 -0.87 9,919
 HOLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  31.61  0.15 0.48 49
 HOLO 
Software - Application
Technology
NASDAQ
Micro
 26.58  1.16  -0.05 -4.13 124,819
 HOOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.286  14.32  -0.55 -3.7 407
 HOOD 
Capital Markets
Financial Services
NASDAQ
Large
 86,833  95.07  -1.51 -1.56 13,818,263
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog