MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EPSV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 914.65  28.70  -0.13 -0.45 8
 HLIT 
Communication Equipment
Technology
NASDAQ
Small
 1,103.75  10.05  -0.04 -0.4 1,168,345
 HRMY 
Biotechnology
Healthcare
NASDAQ
Mid
 2,039.44  36.13  0.1 0.28 2,313,563
 HMY 
Gold
Basic Materials
NYSE
Large
 10,164  15.83  -0.38 -2.34 1,920,841
 HHS 
Conglomerates
Industrials
NASDAQ
Micro
 29.22  3.92  0.22 5.95 57,486
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.18  36.98  -0.14 -0.38 7
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
   39.26  -0.29 -0.73 6
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 HFGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 211.42  28.09  -0.09 -0.32 12,351
 ROAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.36  34.34  -0.07 -0.2 4,966
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 QQH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 785.15  82.55  -0.08 -0.1 15,048
 LGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.12  65.21  -0.47 -0.72 10,534
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 HIT 
Software - Application
Technology
NASDAQ
Micro
 37.57  0.5623  -0.013 -2.26 32,894
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 HTLD 
Trucking
Industrials
NASDAQ
Small
 789.18  10.18  -0.11 -1.07 757,950
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 HLIO 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 2,181.66  66.16  -0.43 -0.65 324,959
 MOMO 
Internet Content & Information
Communication Services
NASDAQ
Small
 646.36  4.50  -0.04 -0.88 409,202
 HELP 
Biotechnology
Healthcare
NASDAQ
Small
 736.18  10.19  -0.31 -2.95 1,882,359
 HNNA 
Asset Management
Financial Services
NASDAQ
Micro
 80.47  10.18  -0.02 -0.2 2,703
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog