MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NPT 
Chemicals
Basic Materials
NASDAQ
Micro
 38.38  1.60  0.18 12.68 14,923
 SIOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  19.60  -0.06 -0.31 14,953
 PVEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.44  30.48  0.13 0.43 14,954
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 PBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.72  15.13  -0.13 -0.85 15,015
 RYM 
Tobacco
Consumer Defensive
NASDAQ
Micro
 33.72  15.69  0.06 0.38 15,015
 FPA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 111.18  44.07  -0.24 -0.54 15,036
 LGDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,136.81  47.91  -0.2 -0.42 15,047
 QQH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 785.15  82.55  -0.08 -0.1 15,048
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 PTBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 84.66  18.28  0 0 15,157
 DUSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.57  70.26  -2.66 -3.65 15,162
 MATE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.01  31.33  0.07 0.22 15,171
 XDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 185.57  31.10  -0.13 -0.42 15,247
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 NFLW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.57  13.01  -0.29 -2.18 15,297
 FFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,371.52  62.59  -0.15 -0.24 15,304
 PFDE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.32  27.22  -0.19 -0.69 15,353
 OAIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 385.92  45.53  -0.03 -0.07 15,374
 AVGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.08  28.00  -0.16 -0.57 15,381
 CTW 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 109.2  1.75  -0.23 -11.62 15,410
 ZSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.49  27.91  -0.04 -0.14 15,523
 RSMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  26.91  -0.27 -0.99 15,593
 DSS 
Packaging & Containers
Consumer Cyclical
NYSE
Micro
 6.48  0.5081  -0.0289 -5.38 15,641
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog