MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GOGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.85  20.36  -0.38 -1.83 5,058
 GOIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  22.60  -0.29 -1.27 25
 GOLI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.74  11.53  -0.08 -0.69 63,159
 GOLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.44  23.46  -0.2 -0.85 5,421
 GOOG 
Internet Content & Information
Communication Services
NASDAQ
Mega
 3,922,874  317.28  -3.48 -1.08 10,754,916
 GOOGL 
Internet Content & Information
Communication Services
NASDAQ
Mega
 3,965,190  320.21  -4.01 -1.24 17,431,966
 GOOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.38  10.67  -0.29 -2.65 59,960
 GOOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.19  32.67  -0.39 -1.18 5,045
 GOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.12  53.14  -0.72 -1.34 19,721
 GOOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.1  60.64  -1.38 -2.23 28,258
 GOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 229.34  11.10  -0.09 -0.8 216,749
 GOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.9  42.89  -0.34 -0.79 8,022
 GOTU 
Education & Training Services
Consumer Defensive
NYSE
Small
 599.39  2.54  0.02 0.79 548,186
 GOU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,070.96  21.54  -0.5 -2.27 34,569
 GOVX 
Biotechnology
Healthcare
NASDAQ
Micro
 2.08  0.206  -0.0067 -3.15 268,992
 GPC 
Auto Parts
Consumer Cyclical
NYSE
Large
 17,139  123.02  -4.95 -3.87 1,050,129
 GPGI 
Metal Fabrication
Industrials
NYSE
Mid
 3,638.12  11.34  -1.21 -9.64 1,727,181
 GPIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,075.62  55.21  0.009998 0.02 1,569,910
 GPIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,919.11  55.43  -0.22 -0.4 1,059,308
 GPRE 
Chemicals
Basic Materials
NASDAQ
Small
 978.88  13.98  0.07 0.5 972,255
 GPRO 
Consumer Electronics
Technology
NASDAQ
Micro
 210.48  1.01  -0.01 -0.98 3,363,388
 GPT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.81  33.07  0.009998 0.03 504
 GPTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.2  38.32  0.07 0.18 44,621
 GQGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 661.29  24.69  0 0 570,735
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog