MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 GAM 
Asset Management
Financial Services
NYSE
Small
 1,521.92  63.72  -0.54 -0.84 10,924
 AVSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.04  78.20  -0.45 -0.57 10,942
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 APRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 183.87  37.91  -0.05 -0.13 11,087
 FAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.37  21.58  -0.24 -1.1 11,105
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 IYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,037.55  184.77  -0.95 -0.51 11,316
 GOAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.71  38.98  -0.99 -2.48 11,360
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.19  2.54  -0.19 -6.96 11,376
 FBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.54  37.30  0.03 0.08 11,477
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.30  -0.12 -0.69 11,479
 IVOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,593.11  133.33  -1.03 -0.77 11,512
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 QEW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.85  29.04  -0.1 -0.34 11,524
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 EOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.75  34.02  0.07 0.21 11,567
 LRGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,375.54  85.67  -0.44 -0.51 11,654
 AVTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 774.52  54.22  -0.04 -0.07 11,662
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog